Thg (THG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.00

0.00

(0.00%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:55-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:55	46.1	1647	AT	46.02	46.1	Buy		908,436	401	LSE
08:52:51	46.06	1335	AT	46.06	46.18	Sell		906,789	400	LSE
08:52:50	46.08	253	AT	46.08	46.18	Sell		905,454	399	LSE
08:52:50	46.08	231	AT	46.08	46.18	Sell		905,201	398	LSE
08:52:50	46.08	1840	AT	46.08	46.18	Sell		904,970	397	LSE
08:52:50	46.2	5533	AT	46.08	46.2	Buy		903,130	396	LSE
08:52:50	46.18	468	AT	46.08	46.18	Buy		897,597	395	LSE
08:52:50	46.18	1910	AT	46.08	46.18	Buy		897,129	394	LSE
08:52:41	46.135	43091	O	46.08	46.18	Buy		895,219	393	LSE
08:48:45	46.12	5000	O	46.08	46.18	Sell		852,128	392	LSE
08:47:40	46.2	9410	AT	46.06	46.2	Buy		847,128	391	LSE
08:47:40	46.2	5981	AT	46.06	46.2	Buy		837,718	390	LSE
08:47:40	46.18	1930	AT	46.06	46.18	Buy		831,737	389	LSE
08:45:00	46.2	2407	AT	46.02	46.2	Buy		829,807	388	LSE
08:45:00	46.2	75	AT	46.02	46.2	Buy		827,400	387	LSE
08:45:00	46.2	1807	AT	46.02	46.2	Buy		827,325	386	LSE
08:40:48	46.1	1437	AT	46.1	46.2	Sell		825,518	385	LSE
08:37:51	46.156	1553	O	46.1	46.24	Sell		824,081	384	LSE
08:37:05	46.2	2492	AT	46.2	46.24	Sell		822,528	383	LSE
08:37:05	46.2	1880	AT	46.02	46.2	Buy		820,036	382	LSE
08:37:05	46.2	1535	AT	46.02	46.2	Buy		818,156	381	LSE
08:37:05	46.2	1750	AT	46.02	46.2	Buy		816,621	380	LSE
08:37:00	46.16	1899	AT	46.06	46.16	Buy		814,871	379	LSE
08:37:00	46.16	2195	AT	46.06	46.16	Buy		812,972	378	LSE
08:37:00	46.16	1750	AT	46.06	46.16	Buy		810,777	377	LSE
08:33:29	46.12	1656	AT	46.02	46.12	Buy		809,027	376	LSE
08:33:29	46.12	79	AT	46.02	46.12	Buy		807,371	375	LSE
08:33:29	46.12	856	AT	46.02	46.12	Buy		807,292	374	LSE
08:33:29	46.12	1930	AT	46.02	46.12	Buy		806,436	373	LSE
08:33:12	46.06	246	AT	46.06	46.12	Sell		804,506	372	LSE
08:33:12	46.06	217	AT	46.06	46.12	Sell		804,260	371	LSE
08:33:12	46.06	132	AT	46.06	46.12	Sell		804,043	370	LSE
08:33:05	46.08	248	AT	46.08	46.14	Sell		803,911	369	LSE
08:33:05	46.08	248	AT	46.08	46.14	Sell		803,663	368	LSE
08:33:05	46.08	1	AT	46.08	46.14	Sell		803,415	367	LSE
08:31:21	46.168	24	O	46.08	46.24	Buy		803,414	366	LSE
08:28:01	46.1	267	AT	46.1	46.22	Sell		803,390	365	LSE
08:25:34	46.12	884	AT	46.12	46.32	Sell		803,123	364	LSE
08:25:34	46.12	1148	AT	46.12	46.32	Sell		802,239	363	LSE
08:25:30	46.1	1008	AT	46.1	46.36	Sell		801,091	362	LSE
08:25:30	46.12	543	AT	46.12	46.38	Sell		800,083	361	LSE
08:25:30	46.12	403	AT	46.12	46.38	Sell		799,540	360	LSE
08:25:30	46.12	645	AT	46.12	46.38	Sell		799,137	359	LSE
08:25:30	46.12	1325	AT	46.12	46.38	Sell		798,492	358	LSE
08:24:40	46.26	81	AT	46.08	46.26	Buy		797,167	357	LSE
08:24:40	46.26	1799	AT	46.08	46.26	Buy		797,086	356	LSE
08:23:21	46.15	1108	O	46.08	46.26	Sell		795,287	355	LSE
08:21:38	46.26	1	AT	46.02	46.26	Buy		794,179	354	LSE
08:21:07	46.14	492	AT	46.02	46.14	Buy		794,178	353	LSE
08:21:07	46.14	1769	AT	46.02	46.14	Buy		793,686	352	LSE
08:21:07	46.14	1	AT	45.94	46.14	Buy		791,917	351	LSE

WOOL (Wolf Game)

Ci North American Divide...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions