Thg (THG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:58-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:36	47.7	548	AT	47.7	47.78	Sell		2,076,833	751	LSE
10:58:08	47.732	9453	O	47.7	47.78	Sell		2,076,285	750	LSE
10:57:55	47.732	2500	O	47.7	47.78	Sell		2,066,832	749	LSE
10:57:06	47.74	200	O	47.7	47.78			2,064,332	748	LSE
10:57:06	47.72	712	AT	47.72	47.82	Sell		2,064,132	747	LSE
10:57:06	47.74	227	AT	47.74	47.82	Sell		2,063,420	746	LSE
10:57:06	47.74	171	AT	47.74	47.82	Sell		2,063,193	745	LSE
10:57:06	47.74	933	AT	47.74	47.82	Sell		2,063,022	744	LSE
10:56:56	47.772	6989	O	47.74	47.82	Sell		2,062,089	743	LSE
10:56:42	47.772	7241	O	47.74	47.82	Sell		2,055,100	742	LSE
10:55:35	47.772	12500	O	47.74	47.82	Sell		2,047,859	741	LSE
10:55:29	47.74	163	O	47.74	47.82	Sell		2,035,359	740	LSE
10:55:14	47.815	520	O	47.74	47.82	Buy		2,035,196	739	LSE
10:51:53	47.74	2360	AT	47.74	47.82	Sell		2,034,676	738	LSE
10:51:46	47.68	199	AT	47.68	47.82	Sell		2,032,316	737	LSE
10:51:46	47.68	417	AT	47.68	47.82	Sell		2,032,117	736	LSE
10:51:46	47.68	1229	AT	47.68	47.82	Sell		2,031,700	735	LSE
10:51:46	47.68	715	AT	47.68	47.82	Sell		2,030,471	734	LSE
10:51:46	47.68	198	AT	47.68	47.82	Sell		2,029,756	733	LSE
10:50:29	47.68	200	O	47.68	47.82	Sell		2,029,558	732	LSE
10:49:08	47.74	1940	AT	47.68	47.74	Buy		2,029,358	731	LSE
10:49:08	47.74	3186	AT	47.68	47.74	Buy		2,027,418	730	LSE
10:49:08	47.74	2915	AT	47.68	47.74	Buy		2,024,232	729	LSE
10:47:29	47.648	4145	O	47.68	47.72	Sell		2,021,317	728	LSE
10:47:25	47.66	1534	O	47.68	47.74	Sell		2,017,172	727	LSE
10:47:16	47.6	732	AT	47.6	47.74	Sell		2,015,638	726	LSE
10:47:16	47.62	319	AT	47.62	47.74	Sell		2,014,906	725	LSE
10:47:12	47.64	452	AT	47.56	47.64	Buy		2,014,587	724	LSE
10:47:12	47.62	1790	AT	47.56	47.62	Buy		2,014,135	723	LSE
10:46:52	47.58	509	AT	47.58	47.74	Sell		2,012,345	722	LSE
10:46:52	47.58	37	AT	47.58	47.74	Sell		2,011,836	721	LSE
10:46:52	47.64	4326	AT	47.58	47.64	Buy		2,011,799	720	LSE
10:46:52	47.64	186	AT	47.64	47.74	Sell		2,007,473	719	LSE
10:46:52	47.72	3208	AT	47.64	47.72	Buy		2,007,287	718	LSE
10:46:52	47.72	1844	AT	47.64	47.72	Buy		2,004,079	717	LSE
10:46:52	47.7	1117	AT	47.58	47.7	Buy		2,002,235	716	LSE
10:46:52	47.68	1790	AT	47.58	47.68	Buy		2,001,118	715	LSE
10:46:47	47.66	1118	AT	47.58	47.66	Buy		1,999,328	714	LSE
10:46:17	47.628	5000	O	47.58	47.7	Sell		1,998,210	713	LSE
10:45:51	47.63	610	O	47.58	47.7	Sell		1,993,210	712	LSE
10:45:23	47.58	50	O	47.58	47.7	Sell		1,992,600	711	LSE
10:41:59	47.592	20000	O	47.58	47.68	Sell		1,992,550	710	LSE
10:41:42	47.7	100	O	47.58	47.66	Buy		1,972,550	709	LSE
10:41:42	47.68	215	AT	47.68	47.76	Sell		1,972,450	708	LSE
10:41:42	47.68	715	AT	47.68	47.76	Sell		1,972,235	707	LSE
10:41:42	47.7	215	AT	47.7	47.76	Sell		1,971,520	706	LSE
10:41:42	47.7	1146	AT	47.7	47.76	Sell		1,971,305	705	LSE
10:41:25	47.727	3098	O	47.7	47.76	Sell		1,970,159	704	LSE
10:40:48	47.74	25000	O	47.7	47.76	Buy		1,967,061	703	LSE
10:39:39	47.6	574	AT	47.6	47.84	Sell		1,942,061	702	LSE
10:39:39	47.6	574	AT	47.6	47.84	Sell		1,941,487	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions