Thg (THG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:33-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:36	46.48	817	AT	46.48	46.58	Sell		1,045,611	451	LSE
09:33:36	46.48	3342	AT	46.48	46.58	Sell		1,044,794	450	LSE
09:33:28	46.58	1536	AT	46.36	46.58	Buy		1,041,452	449	LSE
09:33:28	46.58	1536	O	46.36	46.58	Buy		1,039,916	448	LSE
09:33:26	46.6	1920	AT	46.46	46.6	Buy		1,038,380	447	LSE
09:33:19	46.52	3494	O	46.46	46.6	Sell		1,036,460	446	LSE
09:33:06	46.52	1827	AT	46.36	46.52	Buy		1,032,966	445	LSE
09:33:06	46.52	7498	AT	46.36	46.52	Buy		1,031,139	444	LSE
09:33:06	46.52	20897	AT	46.36	46.52	Buy		1,023,641	443	LSE
09:32:50	46.437	22862	O	46.36	46.52	Sell		1,002,744	442	LSE
09:32:29	46.52	1605	AT	46.36	46.52	Buy		979,882	441	LSE
09:31:50	46.5	779	AT	46.36	46.5	Buy		978,277	440	LSE
09:31:50	46.5	1880	AT	46.36	46.5	Buy		977,498	439	LSE
09:31:50	46.5	4300	AT	46.36	46.5	Buy		975,618	438	LSE
09:31:00	46.38	1877	AT	46.28	46.38	Buy		971,318	437	LSE
09:31:00	46.38	22	AT	46.28	46.38	Buy		969,441	436	LSE
09:30:59	46.32	4389	O	46.28	46.38	Sell		969,419	435	LSE
09:30:10	46.38	1469	AT	46.28	46.38	Buy		965,030	434	LSE
09:30:10	46.38	898	AT	46.28	46.38	Buy		963,561	433	LSE
09:30:10	46.36	1760	AT	46.22	46.36	Buy		962,663	432	LSE
09:28:29	46.3	1960	AT	46.22	46.3	Buy		960,903	431	LSE
09:28:29	46.3	2317	AT	46.22	46.3	Buy		958,943	430	LSE
09:28:29	46.3	1045	AT	46.22	46.3	Buy		956,626	429	LSE
09:27:30	46.26	2758	AT	46.16	46.26	Buy		955,581	428	LSE
09:27:30	46.26	3298	AT	46.16	46.26	Buy		952,823	427	LSE
09:27:30	46.22	430	AT	46.16	46.22	Buy		949,525	426	LSE
09:26:14	46.26	174	AT	46.16	46.26	Buy		949,095	425	LSE
09:26:14	46.26	473	AT	46.16	46.26	Buy		948,921	424	LSE
09:26:14	46.24	1820	AT	46.1	46.24	Buy		948,448	423	LSE
09:26:14	46.24	1086	AT	46.1	46.24	Buy		946,628	422	LSE
09:26:07	46.26	1387	O	46.1	46.26	Buy		945,542	421	LSE
09:24:16	46.269	714	O	46.1	46.28	Buy		944,155	420	LSE
09:24:01	46.237	99	O	46.1	46.28	Buy		943,441	419	LSE
09:23:10	46.22	1347	AT	46.1	46.22	Buy		943,342	418	LSE
09:23:10	46.22	7189	AT	46.1	46.22	Buy		941,995	417	LSE
09:23:10	46.2	2000	AT	46.02	46.2	Buy		934,806	416	LSE
09:23:10	46.2	3935	AT	46.02	46.2	Buy		932,806	415	LSE
09:23:10	46.18	945	AT	46.02	46.18	Buy		928,871	414	LSE
09:18:48	46.084	2844	O	46.02	46.18	Sell		927,926	413	LSE
09:14:37	46.164	967	O	46.02	46.2	Buy		925,082	412	LSE
09:12:40	46.14	3815	AT	46.02	46.14	Buy		924,115	411	LSE
09:12:40	46.12	3492	AT	45.92	46.12	Buy		920,300	410	LSE
09:12:40	46.1	3973	AT	45.92	46.1	Buy		916,808	409	LSE
09:09:55	46.083	161	O	45.92	46.12	Buy		912,835	408	LSE
09:01:30	46.0	3000	AT	45.72	46.0	Buy		912,674	407	LSE
08:57:12	46.02	187	AT	46.02	46.1	Sell		909,674	406	LSE
08:56:51	46.045	1000	O	46.02	46.1	Sell		909,487	405	LSE
08:56:44	46.02	49	AT	46.02	46.08	Sell		908,487	404	LSE
08:56:44	46.02	1	AT	46.02	46.08	Sell		908,438	403	LSE
08:56:44	46.02	1	AT	46.02	46.08	Sell		908,437	402	LSE
08:55:55	46.1	1647	AT	46.02	46.1	Buy		908,436	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions