Thg (THG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:09-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:14	45.46	400	AT	45.32	45.46	Buy		548,198	201	LSE
06:08:20	45.44	1846	AT	45.2	45.44	Buy		547,798	200	LSE
06:08:20	45.44	1889	AT	45.2	45.44	Buy		545,952	199	LSE
06:08:20	45.4	295	AT	45.2	45.4	Buy		544,063	198	LSE
06:08:20	45.4	505	AT	45.2	45.4	Buy		543,768	197	LSE
06:06:24	45.31	2175	O	45.2	45.4	Buy		543,263	196	LSE
06:05:33	45.31	2196	O	45.2	45.4	Buy		541,088	195	LSE
06:01:05	45.28	2222	AT	45.08	45.28	Buy		538,892	194	LSE
06:00:57	45.22	2044	AT	44.98	45.22	Buy		536,670	193	LSE
06:00:57	45.22	1834	AT	44.98	45.22	Buy		534,626	192	LSE
06:00:57	45.22	1880	AT	44.98	45.22	Buy		532,792	191	LSE
06:00:57	45.2	800	AT	44.98	45.2	Buy		530,912	190	LSE
06:00:45	45.12	1000	AT	44.96	45.12	Buy		530,112	189	LSE
06:00:45	45.12	1471	AT	44.96	45.12	Buy		529,112	188	LSE
06:00:32	45.1	1999	AT	44.96	45.1	Buy		527,641	187	LSE
06:00:32	45.0	1458	AT	45.0	45.1	Sell		525,642	186	LSE
06:00:32	45.02	949	AT	45.02	45.1	Sell		524,184	185	LSE
06:00:32	45.02	897	AT	45.02	45.1	Sell		523,235	184	LSE
06:00:32	45.02	462	AT	45.02	45.1	Sell		522,338	183	LSE
06:00:32	45.02	864	AT	45.02	45.12	Sell		521,876	182	LSE
05:59:53	45.12	135	O	45.0	45.12	Buy		521,012	181	LSE
05:54:27	45.12	2200	O	44.94	45.12	Buy		520,877	180	LSE
05:46:25	45.0	812	AT	44.76	45.0	Buy		518,677	179	LSE
05:44:15	44.98	3	O	44.76	44.98	Buy		517,865	178	LSE
05:42:47	44.933	24000	O	44.76	44.98	Buy		517,862	177	LSE
05:39:21	44.92	1400	AT	44.76	44.92	Buy		493,862	176	LSE
05:39:21	44.9	406	AT	44.76	44.9	Buy		492,462	175	LSE
05:39:10	44.9	1411	AT	44.7	44.9	Buy		492,056	174	LSE
05:39:10	44.9	16000	AT	44.7	44.9	Buy		490,645	173	LSE
05:32:26	44.82	1351	AT	44.62	44.82	Buy		474,645	172	LSE
05:32:26	44.72	1457	AT	44.6	44.72	Buy		473,294	171	LSE
05:32:26	44.72	1885	AT	44.6	44.72	Buy		471,837	170	LSE
05:32:26	44.72	999	AT	44.6	44.72	Buy		469,952	169	LSE
05:32:26	44.72	884	AT	44.6	44.72	Buy		468,953	168	LSE
05:32:26	44.6	41741	AT	44.5	44.72	Sell		468,069	167	LSE
05:32:26	44.6	622	AT	44.6	44.72	Sell		426,328	166	LSE
05:32:26	44.6	591	AT	44.6	44.72	Sell		425,706	165	LSE
05:32:26	44.6	25000	AT	44.6	44.72	Sell		425,115	164	LSE
05:32:26	44.6	1900	AT	44.5	44.6	Buy		400,115	163	LSE
05:32:26	44.6	802	AT	44.48	44.6	Buy		398,215	162	LSE
05:32:26	44.6	1098	AT	44.48	44.6	Buy		397,413	161	LSE
05:32:26	44.62	1098	AT	44.48	44.62	Buy		396,315	160	LSE
05:32:26	44.62	1000	AT	44.48	44.62	Buy		395,217	159	LSE
05:32:26	44.6	1900	AT	44.48	44.6	Buy		394,217	158	LSE
05:27:26	44.6	1900	AT	44.46	44.6	Buy		392,317	157	LSE
05:27:16	44.54	5000	O	44.46	44.6	Buy		390,417	156	LSE
05:21:02	44.6	2	AT	44.46	44.6	Buy		385,417	155	LSE
05:21:02	44.6	1900	AT	44.46	44.6	Buy		385,415	154	LSE
05:17:48	44.6	1900	AT	44.46	44.6	Buy		383,515	153	LSE
05:17:48	44.58	271	AT	44.46	44.58	Buy		381,615	152	LSE
05:15:18	44.58	164	AT	44.46	44.58	Buy		381,344	151	LSE

UBISoft Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions