Thg (THG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (11:14-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:40	47.44	1341	AT	47.36	47.44	Buy		2,252,745	801	LSE
11:14:36	47.371	4000	O	47.36	47.58	Sell		2,251,404	800	LSE
11:14:00	47.36	150	O	47.36	47.58	Sell		2,247,404	799	LSE
11:13:20	47.44	27	AT	47.44	47.58	Sell		2,247,254	798	LSE
11:13:15	47.5	1655	AT	47.44	47.5	Buy		2,247,227	797	LSE
11:13:15	47.5	201	AT	47.44	47.5	Buy		2,245,572	796	LSE
11:13:07	47.471	50000	O	47.44	47.5	Buy		2,245,371	795	LSE
11:12:45	47.5	3000	AT	47.44	47.5	Buy		2,195,371	794	LSE
11:12:45	47.48	421	AT	47.44	47.48	Buy		2,192,371	793	LSE
11:12:34	47.421	10544	O	47.44	47.5	Sell		2,191,950	792	LSE
11:12:00	47.5	552	AT	47.5	47.58	Sell		2,181,406	791	LSE
11:12:00	47.5	548	AT	47.5	47.58	Sell		2,180,854	790	LSE
11:11:53	47.504	3600	O	47.5	47.58	Sell		2,180,306	789	LSE
11:11:07	47.501	12000	O	47.5	47.58	Sell		2,176,706	788	LSE
11:10:48	47.52	344	AT	47.5	47.52	Buy		2,164,706	787	LSE
11:10:48	47.52	1601	AT	47.5	47.52	Buy		2,164,362	786	LSE
11:10:48	47.52	196	AT	47.52	47.58	Sell		2,162,761	785	LSE
11:10:48	47.52	276	AT	47.52	47.58	Sell		2,162,565	784	LSE
11:06:14	47.485	100	O	47.46	47.58	Sell		2,162,289	783	LSE
11:05:46	47.32	22015	O	47.46	47.58	Sell		2,162,189	782	LSE
11:04:02	47.54	541	AT	47.54	47.6	Sell		2,140,174	781	LSE
11:04:02	47.54	396	AT	47.54	47.6	Sell		2,139,633	780	LSE
11:04:02	47.52	344	AT	47.52	47.66	Sell		2,139,237	779	LSE
11:04:02	47.62	1676	AT	47.44	47.62	Buy		2,138,893	778	LSE
11:04:02	47.62	445	AT	47.44	47.62	Buy		2,137,217	777	LSE
11:03:59	47.58	2573	AT	47.58	47.74	Sell		2,136,772	776	LSE
11:03:58	47.64	440	AT	47.54	47.64	Buy		2,134,199	775	LSE
11:03:58	47.62	2879	AT	47.54	47.62	Buy		2,133,759	774	LSE
11:03:55	47.58	4440	AT	47.46	47.58	Buy		2,130,880	773	LSE
11:03:55	47.56	1676	AT	47.36	47.56	Buy		2,126,440	772	LSE
11:03:54	47.58	96	AT	47.58	47.62	Sell		2,124,764	771	LSE
11:03:51	47.56	1676	AT	47.28	47.56	Buy		2,124,668	770	LSE
11:03:51	47.5	10000	AT	47.5	47.58	Sell		2,122,992	769	LSE
11:03:51	47.58	1307	AT	47.58	47.64	Sell		2,112,992	768	LSE
11:03:50	47.56	4019	AT	47.56	47.64	Sell		2,111,685	767	LSE
11:03:50	47.6	21	AT	47.6	47.68	Sell		2,107,666	766	LSE
11:03:50	47.62	287	AT	47.62	47.74	Sell		2,107,645	765	LSE
11:03:50	47.62	2123	AT	47.62	47.74	Sell		2,107,358	764	LSE
11:03:50	47.62	1710	AT	47.62	47.74	Sell		2,105,235	763	LSE
11:03:50	47.62	897	AT	47.62	47.74	Sell		2,103,525	762	LSE
11:03:50	47.62	548	AT	47.62	47.74	Sell		2,102,628	761	LSE
11:03:50	47.62	845	AT	47.62	47.74	Sell		2,102,080	760	LSE
11:02:52	47.668	12500	O	47.62	47.74	Sell		2,101,235	759	LSE
11:01:34	47.712	8329	O	47.62	47.74	Buy		2,088,735	758	LSE
11:01:23	47.74	41	O	47.62	47.74	Buy		2,080,406	757	LSE
11:00:57	47.668	3000	O	47.62	47.74	Sell		2,080,365	756	LSE
10:58:36	47.68	40	AT	47.68	47.74	Sell		2,077,365	755	LSE
10:58:36	47.68	27	AT	47.68	47.74	Sell		2,077,325	754	LSE
10:58:36	47.7	236	AT	47.7	47.78	Sell		2,077,298	753	LSE
10:58:36	47.7	229	AT	47.7	47.78	Sell		2,077,062	752	LSE
10:58:36	47.7	548	AT	47.7	47.78	Sell		2,076,833	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions