Thg (THG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

35.88

1.88

(5.53%)

Closed March 25 12:30PM

Delayed by 15 minutes

Trade 501 - 451 (09:44-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:33	46.1	1000	AT	45.94	46.1	Buy		1,132,581	501	LSE
09:43:57	46.12	254	AT	46.12	46.26	Sell		1,131,581	500	LSE
09:43:57	46.14	4553	AT	46.12	46.14	Buy		1,131,327	499	LSE
09:43:57	46.14	1148	AT	46.14	46.42	Sell		1,126,774	498	LSE
09:43:14	46.225	24628	O	46.12	46.42	Sell		1,125,626	497	LSE
09:42:21	46.26	248	AT	46.26	46.42	Sell		1,100,998	496	LSE
09:42:21	46.26	901	AT	46.26	46.42	Sell		1,100,750	495	LSE
09:42:21	46.26	885	AT	46.26	46.42	Sell		1,099,849	494	LSE
09:42:21	46.26	115	AT	46.26	46.42	Sell		1,098,964	493	LSE
09:41:22	46.32	143	AT	46.32	46.38	Sell		1,098,849	492	LSE
09:41:02	46.4	900	O	46.32	46.42	Buy		1,098,706	491	LSE
09:41:02	46.36	2409	AT	46.36	46.42	Sell		1,097,806	490	LSE
09:41:02	46.36	1000	AT	46.36	46.42	Sell		1,095,397	489	LSE
09:41:02	46.36	2777	AT	46.36	46.42	Sell		1,094,397	488	LSE
09:41:02	46.36	2280	AT	46.36	46.42	Sell		1,091,620	487	LSE
09:41:02	46.36	1062	AT	46.36	46.42	Sell		1,089,340	486	LSE
09:41:02	46.36	156	AT	46.36	46.42	Sell		1,088,278	485	LSE
09:41:02	46.38	241	AT	46.38	46.46	Sell		1,088,122	484	LSE
09:41:02	46.38	4148	AT	46.38	46.5	Sell		1,087,881	483	LSE
09:41:02	46.38	3381	AT	46.38	46.5	Sell		1,083,733	482	LSE
09:41:02	46.4	241	AT	46.4	46.5	Sell		1,080,352	481	LSE
09:41:02	46.4	147	AT	46.4	46.5	Sell		1,080,111	480	LSE
09:38:51	46.44	3620	AT	46.44	46.5	Sell		1,079,964	479	LSE
09:38:51	46.47	4273	O	46.4	46.48	Buy		1,076,344	478	LSE
09:38:50	46.48	1208	O	46.4	46.48	Buy		1,072,071	477	LSE
09:38:50	46.48	419	AT	46.4	46.48	Buy		1,070,863	476	LSE
09:38:50	46.48	1080	AT	46.4	46.48	Buy		1,070,444	475	LSE
09:38:50	46.48	278	AT	46.48	46.58	Sell		1,069,364	474	LSE
09:38:50	46.54	723	AT	46.42	46.54	Buy		1,069,086	473	LSE
09:38:50	46.52	3272	AT	46.42	46.52	Buy		1,068,363	472	LSE
09:38:50	46.52	1240	AT	46.42	46.52	Buy		1,065,091	471	LSE
09:38:50	46.52	1912	AT	46.42	46.52	Buy		1,063,851	470	LSE
09:38:22	46.48	1884	AT	46.48	46.54	Sell		1,061,939	469	LSE
09:38:21	46.54	328	AT	46.48	46.54	Buy		1,060,055	468	LSE
09:38:21	46.48	209	AT	46.48	46.58	Sell		1,059,727	467	LSE
09:38:21	46.48	367	AT	46.48	46.58	Sell		1,059,518	466	LSE
09:38:21	46.48	923	AT	46.48	46.58	Sell		1,059,151	465	LSE
09:38:21	46.48	534	AT	46.48	46.58	Sell		1,058,228	464	LSE
09:38:21	46.48	230	AT	46.48	46.58	Sell		1,057,694	463	LSE
09:37:26	46.6	10	O	46.48	46.6	Buy		1,057,464	462	LSE
09:37:11	46.6	3	O	46.48	46.6	Buy		1,057,454	461	LSE
09:37:11	46.6	128	O	46.48	46.6	Buy		1,057,451	460	LSE
09:37:11	46.6	20	O	46.48	46.6	Buy		1,057,323	459	LSE
09:37:11	46.6	6	O	46.48	46.6	Buy		1,057,303	458	LSE
09:34:23	46.6	1153	AT	46.48	46.6	Buy		1,057,297	457	LSE
09:33:58	46.52	4498	O	46.48	46.6	Sell		1,056,144	456	LSE
09:33:37	46.58	1553	O	46.48	46.58	Buy		1,051,646	455	LSE
09:33:36	46.58	1804	AT	46.48	46.58	Buy		1,050,093	454	LSE
09:33:36	46.58	1920	AT	46.48	46.58	Buy		1,048,289	453	LSE
09:33:36	46.48	758	AT	46.48	46.58	Sell		1,046,369	452	LSE
09:33:36	46.48	817	AT	46.48	46.58	Sell		1,045,611	451	LSE

Invesco Euro Cash3Months...

Dentsply Sirona

Caltagirone Editore

Coinbase Global

Silverwood Brands

Irobot Corp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions