Thg (THG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.80

-1.54

(-3.73%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:04-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:15	44.72	1308	AT	44.62	44.72	Buy		313,966	101	LSE
04:04:15	44.7	3764	AT	44.62	44.7	Buy		312,658	100	LSE
04:04:15	44.68	1744	AT	44.62	44.68	Buy		308,894	99	LSE
04:03:04	44.66	2000	AT	44.62	44.66	Buy		307,150	98	LSE
04:03:04	44.66	1846	AT	44.54	44.66	Buy		305,150	97	LSE
04:02:59	44.596	4441	O	44.54	44.66	Sell		303,304	96	LSE
04:02:55	44.62	1545	AT	44.52	44.62	Buy		298,863	95	LSE
04:02:55	44.62	2000	AT	44.52	44.62	Buy		297,318	94	LSE
04:02:24	44.6	223	O	44.36	44.6	Buy		295,318	93	LSE
03:59:15	44.525	4000	O	44.34	44.6	Buy		295,095	92	LSE
03:57:25	44.5	28316	AT	44.5	44.66	Sell		291,095	91	LSE
03:56:47	44.54	206	AT	44.54	44.66	Sell		262,779	90	LSE
03:56:45	44.54	1950	AT	44.54	44.66	Sell		262,573	89	LSE
03:56:45	44.54	1500	AT	44.54	44.66	Sell		260,623	88	LSE
03:56:45	44.58	549	AT	44.58	44.66	Sell		259,123	87	LSE
03:56:45	44.58	563	AT	44.58	44.66	Sell		258,574	86	LSE
03:56:45	44.6	1164	AT	44.6	44.66	Sell		258,011	85	LSE
03:56:03	44.62	790	AT	44.38	44.62	Buy		256,847	84	LSE
03:56:03	44.62	942	AT	44.38	44.62	Buy		256,057	83	LSE
03:56:03	44.62	1000	AT	44.38	44.62	Buy		255,115	82	LSE
03:54:10	44.415	2076	O	44.34	44.62	Sell		254,115	81	LSE
03:53:30	44.42	16088	AT	44.14	44.42	Buy		252,039	80	LSE
03:53:30	44.42	1880	AT	44.14	44.42	Buy		235,951	79	LSE
03:53:30	44.42	647	AT	44.14	44.42	Buy		234,071	78	LSE
03:53:30	44.42	309	AT	44.14	44.42	Buy		233,424	77	LSE
03:53:30	44.4	216	AT	44.14	44.4	Buy		233,115	76	LSE
03:53:30	44.4	1880	AT	44.14	44.4	Buy		232,899	75	LSE
03:52:14	44.32	9200	AT	43.94	44.32	Buy		231,019	74	LSE
03:52:14	44.1	1148	AT	44.1	44.4	Sell		221,819	73	LSE
03:52:07	44.28	60	AT	44.28	44.42	Sell		220,671	72	LSE
03:51:55	44.329	20000	O	44.28	44.42	Sell		220,611	71	LSE
03:49:59	44.28	2	O	44.28	44.44	Sell		200,611	70	LSE
03:49:57	44.336	9122	O	44.28	44.44	Sell		200,609	69	LSE
03:48:39	44.397	3250	O	44.28	44.44	Buy		191,487	68	LSE
03:47:00	44.28	450	AT	44.28	44.44	Sell		188,237	67	LSE
03:47:00	44.28	244	AT	44.28	44.44	Sell		187,787	66	LSE
03:45:09	44.385	1000	O	44.28	44.58	Sell		187,543	65	LSE
03:44:58	44.38	1096	AT	44.38	44.62	Sell		186,543	64	LSE
03:44:54	44.48	683	AT	44.48	44.58	Sell		185,447	63	LSE
03:44:54	44.46	672	AT	44.46	44.6	Sell		184,764	62	LSE
03:44:54	44.46	7164	AT	44.46	44.6	Sell		184,092	61	LSE
03:44:54	44.46	2164	AT	44.46	44.6	Sell		176,928	60	LSE
03:44:54	44.5	1096	AT	44.5	44.6	Sell		174,764	59	LSE
03:44:46	44.58	15600	AT	44.58	44.6	Sell		173,668	58	LSE
03:44:46	44.58	1900	AT	44.28	44.58	Buy		158,068	57	LSE
03:44:31	44.552	6673	O	44.28	44.58	Buy		156,168	56	LSE
03:44:13	44.386	22050	O	44.28	44.58	Sell		149,495	55	LSE
03:39:03	44.5	732	AT	44.5	44.84	Sell		127,445	54	LSE
03:39:03	44.5	4750	AT	44.5	44.84	Sell		126,713	53	LSE
03:39:00	44.64	300	AT	44.64	44.84	Sell		121,963	52	LSE
03:37:28	44.8	446	AT	44.52	44.8	Buy		121,663	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions