Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

147.80

-1.20

(-0.81%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 134 - 117 (05:09-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:13	154.232	2182	O	154.2	154.4	Sell		67,796	134	LSE
05:09:13	154.232	2182	O	154.2	154.4	Sell		67,796	134	LSE
05:09:13	154.232	2182	O	154.2	154.4	Sell		67,796	134	LSE
05:05:26	154.4	212	AT	154.4	154.6	Sell		65,614	133	LSE
05:05:26	154.4	212	AT	154.4	154.6	Sell		65,614	133	LSE
05:05:26	154.4	212	AT	154.4	154.6	Sell		65,614	133	LSE
05:05:26	154.4	400	AT	154.4	154.6	Sell		65,402	132	LSE
05:05:26	154.4	400	AT	154.4	154.6	Sell		65,402	132	LSE
05:05:26	154.4	400	AT	154.4	154.6	Sell		65,402	132	LSE
05:05:26	154.4	347	AT	154.4	154.6	Sell		65,002	131	LSE
05:05:26	154.4	347	AT	154.4	154.6	Sell		65,002	131	LSE
05:05:26	154.4	347	AT	154.4	154.6	Sell		65,002	131	LSE
05:05:22	154.4	151	AT	154.2	154.4	Buy		64,655	130	LSE
05:05:22	154.4	151	AT	154.2	154.4	Buy		64,655	130	LSE
05:05:22	154.4	151	AT	154.2	154.4	Buy		64,655	130	LSE
05:03:06	154.378	45	O	154.2	154.4	Buy		64,504	129	LSE
05:03:06	154.378	45	O	154.2	154.4	Buy		64,504	129	LSE
05:03:06	154.378	45	O	154.2	154.4	Buy		64,504	129	LSE
05:02:39	154.232	3300	O	154.2	154.4	Sell		64,459	128	LSE
05:02:39	154.232	3300	O	154.2	154.4	Sell		64,459	128	LSE
05:02:39	154.232	3300	O	154.2	154.4	Sell		64,459	128	LSE
05:01:06	154.378	3	O	154.2	154.4	Buy		61,159	127	LSE
05:01:06	154.378	3	O	154.2	154.4	Buy		61,159	127	LSE
05:01:06	154.378	3	O	154.2	154.4	Buy		61,159	127	LSE
05:00:43	154.378	5	O	154.2	154.4	Buy		61,156	126	LSE
05:00:43	154.378	5	O	154.2	154.4	Buy		61,156	126	LSE
05:00:43	154.378	5	O	154.2	154.4	Buy		61,156	126	LSE
04:58:25	154.2	6	AT	154.2	154.4	Sell		61,151	125	LSE
04:58:25	154.2	6	AT	154.2	154.4	Sell		61,151	125	LSE
04:58:25	154.2	6	AT	154.2	154.4	Sell		61,151	125	LSE
04:58:25	154.2	6	AT	154.2	154.4	Sell		61,145	124	LSE
04:58:25	154.2	6	AT	154.2	154.4	Sell		61,145	124	LSE
04:58:25	154.2	6	AT	154.2	154.4	Sell		61,145	124	LSE
04:58:10	154.2	6	AT	154.2	154.4	Sell		61,139	123	LSE
04:58:10	154.2	6	AT	154.2	154.4	Sell		61,139	123	LSE
04:58:10	154.2	6	AT	154.2	154.4	Sell		61,139	123	LSE
04:57:55	154.2	6	AT	154.2	154.4	Sell		61,133	122	LSE
04:57:55	154.2	6	AT	154.2	154.4	Sell		61,133	122	LSE
04:57:55	154.2	6	AT	154.2	154.4	Sell		61,133	122	LSE
04:57:40	154.2	6	AT	154.2	154.4	Sell		61,127	121	LSE
04:57:40	154.2	6	AT	154.2	154.4	Sell		61,127	121	LSE
04:57:40	154.2	6	AT	154.2	154.4	Sell		61,127	121	LSE
04:57:25	154.2	6	AT	154.2	154.4	Sell		61,121	120	LSE
04:57:25	154.2	6	AT	154.2	154.4	Sell		61,121	120	LSE
04:57:25	154.2	6	AT	154.2	154.4	Sell		61,121	120	LSE
04:57:13	154.2	122	AT	154.0	154.2	Buy		61,115	119	LSE
04:57:13	154.2	122	AT	154.0	154.2	Buy		61,115	119	LSE
04:57:13	154.2	122	AT	154.0	154.2	Buy		61,115	119	LSE
04:57:13	154.2	8	AT	154.0	154.2	Buy		60,993	118	LSE
04:57:13	154.2	8	AT	154.0	154.2	Buy		60,993	118	LSE
04:57:13	154.2	8	AT	154.0	154.2	Buy		60,993	118	LSE
04:48:58	154.4	149	AT	154.0	154.4	Buy		60,985	117	LSE
04:48:58	154.4	149	AT	154.0	154.4	Buy		60,985	117	LSE
04:48:58	154.4	149	AT	154.0	154.4	Buy		60,985	117	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions