Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

147.80

-1.20

(-0.81%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 184 - 167 (06:16-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:11	155.4	792	AT	155.2	155.4	Buy		84,877	184	LSE
06:16:11	155.4	792	AT	155.2	155.4	Buy		84,877	184	LSE
06:16:11	155.4	792	AT	155.2	155.4	Buy		84,877	184	LSE
06:16:11	155.4	112	AT	155.2	155.4	Buy		84,085	183	LSE
06:16:11	155.4	112	AT	155.2	155.4	Buy		84,085	183	LSE
06:16:11	155.4	112	AT	155.2	155.4	Buy		84,085	183	LSE
06:16:11	155.4	93	AT	155.2	155.4	Buy		83,973	182	LSE
06:16:11	155.4	93	AT	155.2	155.4	Buy		83,973	182	LSE
06:16:11	155.4	93	AT	155.2	155.4	Buy		83,973	182	LSE
06:16:11	155.4	29	AT	155.2	155.4	Buy		83,880	181	LSE
06:16:11	155.4	29	AT	155.2	155.4	Buy		83,880	181	LSE
06:16:11	155.4	29	AT	155.2	155.4	Buy		83,880	181	LSE
06:16:11	155.4	27	AT	155.2	155.4	Buy		83,851	180	LSE
06:16:11	155.4	27	AT	155.2	155.4	Buy		83,851	180	LSE
06:16:11	155.4	27	AT	155.2	155.4	Buy		83,851	180	LSE
06:16:08	155.2	203	AT	155.0	155.2	Buy		83,824	179	LSE
06:16:08	155.2	203	AT	155.0	155.2	Buy		83,824	179	LSE
06:16:08	155.2	203	AT	155.0	155.2	Buy		83,824	179	LSE
06:16:08	155.2	136	AT	155.0	155.2	Buy		83,621	178	LSE
06:16:08	155.2	136	AT	155.0	155.2	Buy		83,621	178	LSE
06:16:08	155.2	136	AT	155.0	155.2	Buy		83,621	178	LSE
06:16:08	155.2	704	AT	155.0	155.2	Buy		83,485	177	LSE
06:16:08	155.2	704	AT	155.0	155.2	Buy		83,485	177	LSE
06:16:08	155.2	704	AT	155.0	155.2	Buy		83,485	177	LSE
06:16:08	155.2	1896	AT	155.0	155.2	Buy		82,781	176	LSE
06:16:08	155.2	1896	AT	155.0	155.2	Buy		82,781	176	LSE
06:16:08	155.2	1896	AT	155.0	155.2	Buy		82,781	176	LSE
06:16:08	155.0	200	AT	154.8	155.0	Buy		80,885	175	LSE
06:16:08	155.0	200	AT	154.8	155.0	Buy		80,885	175	LSE
06:16:08	155.0	200	AT	154.8	155.0	Buy		80,885	175	LSE
06:16:08	155.0	284	AT	154.8	155.0	Buy		80,685	174	LSE
06:16:08	155.0	284	AT	154.8	155.0	Buy		80,685	174	LSE
06:16:08	155.0	284	AT	154.8	155.0	Buy		80,685	174	LSE
06:16:08	155.0	21	AT	154.8	155.0	Buy		80,401	173	LSE
06:16:08	155.0	21	AT	154.8	155.0	Buy		80,401	173	LSE
06:16:08	155.0	21	AT	154.8	155.0	Buy		80,401	173	LSE
06:10:42	155.0	474	O	154.8	155.0	Buy		80,380	172	LSE
06:10:42	155.0	474	O	154.8	155.0	Buy		80,380	172	LSE
06:10:42	155.0	474	O	154.8	155.0	Buy		80,380	172	LSE
06:03:34	155.0	776	O	154.6	155.0	Buy		79,906	171	LSE
06:03:34	155.0	776	O	154.6	155.0	Buy		79,906	171	LSE
06:03:34	155.0	776	O	154.6	155.0	Buy		79,906	171	LSE
06:03:30	155.0	1088	AT	154.6	155.0	Buy		79,130	170	LSE
06:03:30	155.0	1088	AT	154.6	155.0	Buy		79,130	170	LSE
06:03:30	155.0	1088	AT	154.6	155.0	Buy		79,130	170	LSE
06:03:30	155.0	10	AT	154.6	155.0	Buy		78,042	169	LSE
06:03:30	155.0	10	AT	154.6	155.0	Buy		78,042	169	LSE
06:03:30	155.0	10	AT	154.6	155.0	Buy		78,042	169	LSE
06:03:30	155.0	200	AT	154.6	155.0	Buy		78,032	168	LSE
06:03:30	155.0	200	AT	154.6	155.0	Buy		78,032	168	LSE
06:03:30	155.0	200	AT	154.6	155.0	Buy		78,032	168	LSE
06:03:30	154.8	101	AT	154.8	155.0	Sell		77,832	167	LSE
06:03:30	154.8	101	AT	154.8	155.0	Sell		77,832	167	LSE
06:03:30	154.8	101	AT	154.8	155.0	Sell		77,832	167	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions