Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

155.40

-1.40

( -0.89% )

Updated: 11:11:41

Delayed by 15 minutes

Trade 167 - 151 (06:03-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:30	154.8	101	AT	154.8	155.0	Sell		77,832	167	LSE
06:03:30	154.8	101	AT	154.8	155.0	Sell		77,832	167	LSE
06:03:30	154.8	101	AT	154.8	155.0	Sell		77,832	167	LSE
06:03:30	154.8	2340	AT	154.8	155.0	Sell		77,731	166	LSE
06:03:30	154.8	2340	AT	154.8	155.0	Sell		77,731	166	LSE
06:03:30	154.8	2340	AT	154.8	155.0	Sell		77,731	166	LSE
06:03:30	154.8	150	AT	154.8	155.0	Sell		75,391	165	LSE
06:03:30	154.8	150	AT	154.8	155.0	Sell		75,391	165	LSE
06:03:30	154.8	150	AT	154.8	155.0	Sell		75,391	165	LSE
06:03:30	154.8	1500	AT	154.8	155.0	Sell		75,241	164	LSE
06:03:30	154.8	1500	AT	154.8	155.0	Sell		75,241	164	LSE
06:03:30	154.8	1500	AT	154.8	155.0	Sell		75,241	164	LSE
06:03:14	155.0	124	AT	154.6	155.0	Buy		73,741	163	LSE
06:03:14	155.0	124	AT	154.6	155.0	Buy		73,741	163	LSE
06:03:14	155.0	124	AT	154.6	155.0	Buy		73,741	163	LSE
06:03:14	155.0	105	AT	154.6	155.0	Buy		73,617	162	LSE
06:03:14	155.0	105	AT	154.6	155.0	Buy		73,617	162	LSE
06:03:14	155.0	105	AT	154.6	155.0	Buy		73,617	162	LSE
06:00:45	154.8	218	AT	154.4	154.8	Buy		73,512	161	LSE
06:00:45	154.8	218	AT	154.4	154.8	Buy		73,512	161	LSE
06:00:45	154.8	218	AT	154.4	154.8	Buy		73,512	161	LSE
06:00:45	154.8	832	AT	154.4	154.8	Buy		73,294	160	LSE
06:00:45	154.8	832	AT	154.4	154.8	Buy		73,294	160	LSE
06:00:45	154.8	832	AT	154.4	154.8	Buy		73,294	160	LSE
06:00:45	154.8	172	AT	154.4	154.8	Buy		72,462	159	LSE
06:00:45	154.8	172	AT	154.4	154.8	Buy		72,462	159	LSE
06:00:45	154.8	172	AT	154.4	154.8	Buy		72,462	159	LSE
06:00:45	154.8	221	AT	154.4	154.8	Buy		72,290	158	LSE
06:00:45	154.8	221	AT	154.4	154.8	Buy		72,290	158	LSE
06:00:45	154.8	221	AT	154.4	154.8	Buy		72,290	158	LSE
06:00:45	154.8	21	AT	154.4	154.8	Buy		72,069	157	LSE
06:00:45	154.8	21	AT	154.4	154.8	Buy		72,069	157	LSE
06:00:45	154.8	21	AT	154.4	154.8	Buy		72,069	157	LSE
06:00:25	154.8	1285	O	154.4	154.8	Buy		72,048	156	LSE
06:00:25	154.8	1285	O	154.4	154.8	Buy		72,048	156	LSE
06:00:25	154.8	1285	O	154.4	154.8	Buy		72,048	156	LSE
05:59:31	154.6	72	O	154.4	154.8			70,763	155	LSE
05:59:31	154.6	72	O	154.4	154.8			70,763	155	LSE
05:59:31	154.6	72	O	154.4	154.8			70,763	155	LSE
05:59:31	154.6	200	AT	154.4	154.6	Buy		70,691	154	LSE
05:59:31	154.6	200	AT	154.4	154.6	Buy		70,691	154	LSE
05:59:31	154.6	200	AT	154.4	154.6	Buy		70,691	154	LSE
05:59:31	154.6	74	AT	154.4	154.6	Buy		70,491	153	LSE
05:59:31	154.6	74	AT	154.4	154.6	Buy		70,491	153	LSE
05:59:31	154.6	74	AT	154.4	154.6	Buy		70,491	153	LSE
05:48:54	154.6	359	O	154.4	154.6	Buy		70,417	152	LSE
05:48:54	154.6	359	O	154.4	154.6	Buy		70,417	152	LSE
05:48:54	154.6	359	O	154.4	154.6	Buy		70,417	152	LSE
05:48:20	154.6	43	AT	154.4	154.6	Buy		70,058	151	LSE
05:48:20	154.6	43	AT	154.4	154.6	Buy		70,058	151	LSE
05:48:20	154.6	43	AT	154.4	154.6	Buy		70,058	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions