Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

147.80

-1.20

(-0.81%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 51 - 34 (03:53-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:18	154.6	171	AT	153.4	154.6	Buy		42,782	51	LSE
03:53:18	154.6	171	AT	153.4	154.6	Buy		42,782	51	LSE
03:53:18	154.6	171	AT	153.4	154.6	Buy		42,782	51	LSE
03:53:18	154.6	34	AT	153.4	154.6	Buy		42,611	50	LSE
03:53:18	154.6	34	AT	153.4	154.6	Buy		42,611	50	LSE
03:53:18	154.6	34	AT	153.4	154.6	Buy		42,611	50	LSE
03:53:18	154.6	517	AT	153.4	154.6	Buy		42,577	49	LSE
03:53:18	154.6	517	AT	153.4	154.6	Buy		42,577	49	LSE
03:53:18	154.6	517	AT	153.4	154.6	Buy		42,577	49	LSE
03:53:18	154.0	882	AT	154.0	154.8	Sell		42,060	48	LSE
03:53:18	154.0	882	AT	154.0	154.8	Sell		42,060	48	LSE
03:53:18	154.0	882	AT	154.0	154.8	Sell		42,060	48	LSE
03:53:18	154.0	4	AT	154.0	154.8	Sell		41,178	47	LSE
03:53:18	154.0	4	AT	154.0	154.8	Sell		41,178	47	LSE
03:53:18	154.0	4	AT	154.0	154.8	Sell		41,178	47	LSE
03:53:18	154.0	1577	AT	154.0	154.8	Sell		41,174	46	LSE
03:53:18	154.0	1577	AT	154.0	154.8	Sell		41,174	46	LSE
03:53:18	154.0	1577	AT	154.0	154.8	Sell		41,174	46	LSE
03:53:18	154.0	131	AT	154.0	154.8	Sell		39,597	45	LSE
03:53:18	154.0	131	AT	154.0	154.8	Sell		39,597	45	LSE
03:53:18	154.0	131	AT	154.0	154.8	Sell		39,597	45	LSE
03:52:04	154.8	44	O	154.0	154.8	Buy		39,466	44	LSE
03:52:04	154.8	44	O	154.0	154.8	Buy		39,466	44	LSE
03:52:04	154.8	44	O	154.0	154.8	Buy		39,466	44	LSE
03:49:19	154.8	37	AT	154.0	154.8	Buy		39,422	43	LSE
03:49:19	154.8	37	AT	154.0	154.8	Buy		39,422	43	LSE
03:49:19	154.8	37	AT	154.0	154.8	Buy		39,422	43	LSE
03:48:14	155.0	590	AT	153.4	155.0	Buy		39,385	42	LSE
03:48:14	155.0	590	AT	153.4	155.0	Buy		39,385	42	LSE
03:48:14	155.0	590	AT	153.4	155.0	Buy		39,385	42	LSE
03:48:14	154.8	201	AT	153.4	154.8	Buy		38,795	41	LSE
03:48:14	154.8	201	AT	153.4	154.8	Buy		38,795	41	LSE
03:48:14	154.8	201	AT	153.4	154.8	Buy		38,795	41	LSE
03:48:14	154.8	6	AT	153.4	154.8	Buy		38,594	40	LSE
03:48:14	154.8	6	AT	153.4	154.8	Buy		38,594	40	LSE
03:48:14	154.8	6	AT	153.4	154.8	Buy		38,594	40	LSE
03:48:14	154.0	4323	AT	154.0	155.4	Sell		38,588	39	LSE
03:48:14	154.0	4323	AT	154.0	155.4	Sell		38,588	39	LSE
03:48:14	154.0	4323	AT	154.0	155.4	Sell		38,588	39	LSE
03:48:14	154.0	277	AT	154.0	155.4	Sell		34,265	38	LSE
03:48:14	154.0	277	AT	154.0	155.4	Sell		34,265	38	LSE
03:48:14	154.0	277	AT	154.0	155.4	Sell		34,265	38	LSE
03:48:03	155.8	158	O	153.6	155.8	Buy		33,988	37	LSE
03:48:03	155.8	158	O	153.6	155.8	Buy		33,988	37	LSE
03:48:03	155.8	158	O	153.6	155.8	Buy		33,988	37	LSE
03:47:53	156.2	259	O	153.6	156.2	Buy		33,830	36	LSE
03:47:53	156.2	259	O	153.6	156.2	Buy		33,830	36	LSE
03:47:53	156.2	259	O	153.6	156.2	Buy		33,830	36	LSE
03:47:48	156.2	238	O	153.6	156.2	Buy		33,571	35	LSE
03:47:48	156.2	238	O	153.6	156.2	Buy		33,571	35	LSE
03:47:48	156.2	238	O	153.6	156.2	Buy		33,571	35	LSE
03:47:41	156.2	140	O	153.6	156.2	Buy		33,333	34	LSE
03:47:41	156.2	140	O	153.6	156.2	Buy		33,333	34	LSE
03:47:41	156.2	140	O	153.6	156.2	Buy		33,333	34	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions