ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,911.21
0.04%
US Tech 100
20,624.00
0.08%
Dow Jones
42,557.08
0.07%
Brent Oil
75.98
-1.40%
Bitcoin
94,349.68
-2.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wickes Group Plc (WIX)

  7. Wickes Group Plc (WIX) Trades

Wickes Group Plc

Wickes Group Plc (WIX)

Wix com Ltd
147.80
-1.20
(-0.81%)
Closed January 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:38:03 153.8 48 AT 153.8 154.0 Sell
53,949 84 LSE
04:38:03 153.8 48 AT 153.8 154.0 Sell
53,949 84 LSE
04:38:03 153.8 48 AT 153.8 154.0 Sell
53,949 84 LSE
04:38:03 153.8 530 AT 153.8 154.0 Sell
53,901 83 LSE
04:38:03 153.8 530 AT 153.8 154.0 Sell
53,901 83 LSE
04:38:03 153.8 530 AT 153.8 154.0 Sell
53,901 83 LSE
04:38:03 153.8 457 AT 153.8 154.0 Sell
53,371 82 LSE
04:38:03 153.8 457 AT 153.8 154.0 Sell
53,371 82 LSE
04:38:03 153.8 457 AT 153.8 154.0 Sell
53,371 82 LSE
04:38:03 153.8 192 AT 153.8 154.0 Sell
52,914 81 LSE
04:38:03 153.8 192 AT 153.8 154.0 Sell
52,914 81 LSE
04:38:03 153.8 192 AT 153.8 154.0 Sell
52,914 81 LSE
04:38:03 153.8 821 AT 153.8 154.0 Sell
52,722 80 LSE
04:38:03 153.8 821 AT 153.8 154.0 Sell
52,722 80 LSE
04:38:03 153.8 821 AT 153.8 154.0 Sell
52,722 80 LSE
04:38:03 153.8 242 AT 153.8 154.0 Sell
51,901 79 LSE
04:38:03 153.8 242 AT 153.8 154.0 Sell
51,901 79 LSE
04:38:03 153.8 242 AT 153.8 154.0 Sell
51,901 79 LSE
04:38:03 153.8 131 AT 153.8 154.0 Sell
51,659 78 LSE
04:38:03 153.8 131 AT 153.8 154.0 Sell
51,659 78 LSE
04:38:03 153.8 131 AT 153.8 154.0 Sell
51,659 78 LSE
04:37:29 154.0 52 AT 153.8 154.0 Buy
51,528 77 LSE
04:37:29 154.0 52 AT 153.8 154.0 Buy
51,528 77 LSE
04:37:29 154.0 52 AT 153.8 154.0 Buy
51,528 77 LSE
04:36:03 154.0 200 AT 153.8 154.0 Buy
51,476 76 LSE
04:36:03 154.0 200 AT 153.8 154.0 Buy
51,476 76 LSE
04:36:03 154.0 200 AT 153.8 154.0 Buy
51,476 76 LSE
04:35:33 154.0 177 AT 153.6 154.0 Buy
51,276 75 LSE
04:35:33 154.0 177 AT 153.6 154.0 Buy
51,276 75 LSE
04:35:33 154.0 177 AT 153.6 154.0 Buy
51,276 75 LSE
04:35:33 154.0 500 AT 153.6 154.0 Buy
51,099 74 LSE
04:35:33 154.0 500 AT 153.6 154.0 Buy
51,099 74 LSE
04:35:33 154.0 500 AT 153.6 154.0 Buy
51,099 74 LSE
04:35:33 153.8 763 AT 153.8 154.0 Sell
50,599 73 LSE
04:35:33 153.8 763 AT 153.8 154.0 Sell
50,599 73 LSE
04:35:33 153.8 763 AT 153.8 154.0 Sell
50,599 73 LSE
04:34:44 154.0 400 AT 154.0 154.2 Sell
49,836 72 LSE
04:34:44 154.0 400 AT 154.0 154.2 Sell
49,836 72 LSE
04:34:44 154.0 400 AT 154.0 154.2 Sell
49,836 72 LSE
04:34:43 154.0 47 AT 153.6 154.0 Buy
49,436 71 LSE
04:34:43 154.0 47 AT 153.6 154.0 Buy
49,436 71 LSE
04:34:43 154.0 47 AT 153.6 154.0 Buy
49,436 71 LSE
04:34:43 154.0 1282 AT 153.6 154.0 Buy
49,389 70 LSE
04:34:43 154.0 1282 AT 153.6 154.0 Buy
49,389 70 LSE
04:34:43 154.0 1282 AT 153.6 154.0 Buy
49,389 70 LSE
04:34:43 154.0 800 AT 153.6 154.0 Buy
48,107 69 LSE
04:34:43 154.0 800 AT 153.6 154.0 Buy
48,107 69 LSE
04:34:43 154.0 800 AT 153.6 154.0 Buy
48,107 69 LSE
04:32:49 154.0 401 O 153.6 154.0 Buy
47,307 68 LSE
04:32:49 154.0 401 O 153.6 154.0 Buy
47,307 68 LSE
04:32:49 154.0 401 O 153.6 154.0 Buy
47,307 68 LSE
04:22:36 153.6 6 AT 153.6 154.0 Sell
46,906 67 LSE
04:22:36 153.6 6 AT 153.6 154.0 Sell
46,906 67 LSE
04:22:36 153.6 6 AT 153.6 154.0 Sell
46,906 67 LSE

Your Recent History

LSE
WIX
Wickes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads