Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

147.80

-1.20

(-0.81%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 117 - 101 (04:48-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:58	154.4	149	AT	154.0	154.4	Buy		60,985	117	LSE
04:48:58	154.4	149	AT	154.0	154.4	Buy		60,985	117	LSE
04:48:58	154.4	149	AT	154.0	154.4	Buy		60,985	117	LSE
04:48:58	154.4	122	AT	154.0	154.4	Buy		60,836	116	LSE
04:48:58	154.4	122	AT	154.0	154.4	Buy		60,836	116	LSE
04:48:58	154.4	122	AT	154.0	154.4	Buy		60,836	116	LSE
04:48:58	154.4	7	AT	154.0	154.4	Buy		60,714	115	LSE
04:48:58	154.4	7	AT	154.0	154.4	Buy		60,714	115	LSE
04:48:58	154.4	7	AT	154.0	154.4	Buy		60,714	115	LSE
04:46:36	154.2	140	AT	153.8	154.2	Buy		60,707	114	LSE
04:46:36	154.2	140	AT	153.8	154.2	Buy		60,707	114	LSE
04:46:36	154.2	140	AT	153.8	154.2	Buy		60,707	114	LSE
04:46:36	154.2	199	AT	153.8	154.2	Buy		60,567	113	LSE
04:46:36	154.2	199	AT	153.8	154.2	Buy		60,567	113	LSE
04:46:36	154.2	199	AT	153.8	154.2	Buy		60,567	113	LSE
04:46:36	154.2	194	AT	153.8	154.2	Buy		60,368	112	LSE
04:46:36	154.2	194	AT	153.8	154.2	Buy		60,368	112	LSE
04:46:36	154.2	194	AT	153.8	154.2	Buy		60,368	112	LSE
04:46:36	154.2	195	AT	153.8	154.2	Buy		60,174	111	LSE
04:46:36	154.2	195	AT	153.8	154.2	Buy		60,174	111	LSE
04:46:36	154.2	195	AT	153.8	154.2	Buy		60,174	111	LSE
04:46:36	154.2	28	AT	153.8	154.2	Buy		59,979	110	LSE
04:46:36	154.2	28	AT	153.8	154.2	Buy		59,979	110	LSE
04:46:36	154.2	28	AT	153.8	154.2	Buy		59,979	110	LSE
04:46:36	154.0	842	AT	153.6	154.0	Buy		59,951	109	LSE
04:46:36	154.0	842	AT	153.6	154.0	Buy		59,951	109	LSE
04:46:36	154.0	842	AT	153.6	154.0	Buy		59,951	109	LSE
04:46:36	154.0	165	AT	153.6	154.0	Buy		59,109	108	LSE
04:46:36	154.0	165	AT	153.6	154.0	Buy		59,109	108	LSE
04:46:36	154.0	165	AT	153.6	154.0	Buy		59,109	108	LSE
04:46:36	154.0	70	AT	153.6	154.0	Buy		58,944	107	LSE
04:46:36	154.0	70	AT	153.6	154.0	Buy		58,944	107	LSE
04:46:36	154.0	70	AT	153.6	154.0	Buy		58,944	107	LSE
04:46:36	154.0	135	AT	153.6	154.0	Buy		58,874	106	LSE
04:46:36	154.0	135	AT	153.6	154.0	Buy		58,874	106	LSE
04:46:36	154.0	135	AT	153.6	154.0	Buy		58,874	106	LSE
04:46:36	154.0	38	AT	153.6	154.0	Buy		58,739	105	LSE
04:46:36	154.0	38	AT	153.6	154.0	Buy		58,739	105	LSE
04:46:36	154.0	38	AT	153.6	154.0	Buy		58,739	105	LSE
04:46:36	154.0	174	AT	153.6	154.0	Buy		58,701	104	LSE
04:46:36	154.0	174	AT	153.6	154.0	Buy		58,701	104	LSE
04:46:36	154.0	174	AT	153.6	154.0	Buy		58,701	104	LSE
04:46:36	154.0	171	AT	153.6	154.0	Buy		58,527	103	LSE
04:46:36	154.0	171	AT	153.6	154.0	Buy		58,527	103	LSE
04:46:36	154.0	171	AT	153.6	154.0	Buy		58,527	103	LSE
04:46:36	154.0	10	AT	153.6	154.0	Buy		58,356	102	LSE
04:46:36	154.0	10	AT	153.6	154.0	Buy		58,356	102	LSE
04:46:36	154.0	10	AT	153.6	154.0	Buy		58,356	102	LSE
04:46:02	153.8	46	AT	153.4	153.8	Buy		58,346	101	LSE
04:46:02	153.8	46	AT	153.4	153.8	Buy		58,346	101	LSE
04:46:02	153.8	46	AT	153.4	153.8	Buy		58,346	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions