Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

155.40

-1.40

( -0.89% )

Updated: 10:39:00

Delayed by 15 minutes

Trade 101 - 84 (04:46-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:02	153.8	46	AT	153.4	153.8	Buy		58,346	101	LSE
04:46:02	153.8	46	AT	153.4	153.8	Buy		58,346	101	LSE
04:46:02	153.8	46	AT	153.4	153.8	Buy		58,346	101	LSE
04:46:02	153.8	136	AT	153.4	153.8	Buy		58,300	100	LSE
04:46:02	153.8	136	AT	153.4	153.8	Buy		58,300	100	LSE
04:46:02	153.8	136	AT	153.4	153.8	Buy		58,300	100	LSE
04:45:59	153.6	196	AT	152.8	153.6	Buy		58,164	99	LSE
04:45:59	153.6	196	AT	152.8	153.6	Buy		58,164	99	LSE
04:45:59	153.6	196	AT	152.8	153.6	Buy		58,164	99	LSE
04:45:59	153.6	181	AT	152.8	153.6	Buy		57,968	98	LSE
04:45:59	153.6	181	AT	152.8	153.6	Buy		57,968	98	LSE
04:45:59	153.6	181	AT	152.8	153.6	Buy		57,968	98	LSE
04:45:59	153.6	187	AT	152.8	153.6	Buy		57,787	97	LSE
04:45:59	153.6	187	AT	152.8	153.6	Buy		57,787	97	LSE
04:45:59	153.6	187	AT	152.8	153.6	Buy		57,787	97	LSE
04:45:59	153.6	38	AT	152.8	153.6	Buy		57,600	96	LSE
04:45:59	153.6	38	AT	152.8	153.6	Buy		57,600	96	LSE
04:45:59	153.6	38	AT	152.8	153.6	Buy		57,600	96	LSE
04:45:59	153.6	194	AT	152.8	153.6	Buy		57,562	95	LSE
04:45:59	153.6	194	AT	152.8	153.6	Buy		57,562	95	LSE
04:45:59	153.6	194	AT	152.8	153.6	Buy		57,562	95	LSE
04:45:59	153.6	364	AT	152.8	153.6	Buy		57,368	94	LSE
04:45:59	153.6	364	AT	152.8	153.6	Buy		57,368	94	LSE
04:45:59	153.6	364	AT	152.8	153.6	Buy		57,368	94	LSE
04:45:59	153.6	364	AT	152.8	153.6	Buy		57,004	93	LSE
04:45:59	153.6	364	AT	152.8	153.6	Buy		57,004	93	LSE
04:45:59	153.6	364	AT	152.8	153.6	Buy		57,004	93	LSE
04:45:59	153.6	788	AT	152.8	153.6	Buy		56,640	92	LSE
04:45:59	153.6	788	AT	152.8	153.6	Buy		56,640	92	LSE
04:45:59	153.6	788	AT	152.8	153.6	Buy		56,640	92	LSE
04:45:59	153.6	148	AT	152.8	153.6	Buy		55,852	91	LSE
04:45:59	153.6	148	AT	152.8	153.6	Buy		55,852	91	LSE
04:45:59	153.6	148	AT	152.8	153.6	Buy		55,852	91	LSE
04:39:30	153.4	148	AT	153.4	153.8	Sell		55,704	90	LSE
04:39:30	153.4	148	AT	153.4	153.8	Sell		55,704	90	LSE
04:39:30	153.4	148	AT	153.4	153.8	Sell		55,704	90	LSE
04:39:30	153.4	167	AT	153.4	153.8	Sell		55,556	89	LSE
04:39:30	153.4	167	AT	153.4	153.8	Sell		55,556	89	LSE
04:39:30	153.4	167	AT	153.4	153.8	Sell		55,556	89	LSE
04:39:28	153.8	349	O	153.4	153.8	Buy		55,389	88	LSE
04:39:28	153.8	349	O	153.4	153.8	Buy		55,389	88	LSE
04:39:28	153.8	349	O	153.4	153.8	Buy		55,389	88	LSE
04:39:28	153.6	634	AT	153.6	154.0	Sell		55,040	87	LSE
04:39:28	153.6	634	AT	153.6	154.0	Sell		55,040	87	LSE
04:39:28	153.6	634	AT	153.6	154.0	Sell		55,040	87	LSE
04:39:28	153.6	397	AT	153.6	154.0	Sell		54,406	86	LSE
04:39:28	153.6	397	AT	153.6	154.0	Sell		54,406	86	LSE
04:39:28	153.6	397	AT	153.6	154.0	Sell		54,406	86	LSE
04:39:28	153.6	60	AT	153.6	154.0	Sell		54,009	85	LSE
04:39:28	153.6	60	AT	153.6	154.0	Sell		54,009	85	LSE
04:39:28	153.6	60	AT	153.6	154.0	Sell		54,009	85	LSE
04:38:03	153.8	48	AT	153.8	154.0	Sell		53,949	84	LSE
04:38:03	153.8	48	AT	153.8	154.0	Sell		53,949	84	LSE
04:38:03	153.8	48	AT	153.8	154.0	Sell		53,949	84	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions