Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

147.80

-1.20

(-0.81%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 67 - 51 (04:22-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:36	153.6	6	AT	153.6	154.0	Sell		46,906	67	LSE
04:22:36	153.6	6	AT	153.6	154.0	Sell		46,906	67	LSE
04:22:36	153.6	6	AT	153.6	154.0	Sell		46,906	67	LSE
04:20:43	154.0	564	O	153.6	154.0	Buy		46,900	66	LSE
04:20:43	154.0	564	O	153.6	154.0	Buy		46,900	66	LSE
04:20:43	154.0	564	O	153.6	154.0	Buy		46,900	66	LSE
04:19:42	153.828	1000	O	153.6	154.0	Buy		46,336	65	LSE
04:19:42	153.828	1000	O	153.6	154.0	Buy		46,336	65	LSE
04:19:42	153.828	1000	O	153.6	154.0	Buy		46,336	65	LSE
04:11:13	154.2	519	AT	153.6	154.2	Buy		45,336	64	LSE
04:11:13	154.2	519	AT	153.6	154.2	Buy		45,336	64	LSE
04:11:13	154.2	519	AT	153.6	154.2	Buy		45,336	64	LSE
04:11:13	154.2	31	AT	153.6	154.2	Buy		44,817	63	LSE
04:11:13	154.2	31	AT	153.6	154.2	Buy		44,817	63	LSE
04:11:13	154.2	31	AT	153.6	154.2	Buy		44,817	63	LSE
04:11:13	154.2	800	AT	153.6	154.2	Buy		44,786	62	LSE
04:11:13	154.2	800	AT	153.6	154.2	Buy		44,786	62	LSE
04:11:13	154.2	800	AT	153.6	154.2	Buy		44,786	62	LSE
04:02:55	154.4	5	O	153.6	154.4	Buy		43,986	61	LSE
04:02:55	154.4	5	O	153.6	154.4	Buy		43,986	61	LSE
04:02:55	154.4	5	O	153.6	154.4	Buy		43,986	61	LSE
03:58:56	153.728	200	O	153.6	154.4	Sell		43,981	60	LSE
03:58:56	153.728	200	O	153.6	154.4	Sell		43,981	60	LSE
03:58:56	153.728	200	O	153.6	154.4	Sell		43,981	60	LSE
03:53:37	153.6	3	AT	153.6	154.4	Sell		43,781	59	LSE
03:53:37	153.6	3	AT	153.6	154.4	Sell		43,781	59	LSE
03:53:37	153.6	3	AT	153.6	154.4	Sell		43,781	59	LSE
03:53:36	153.6	73	AT	153.6	154.4	Sell		43,778	58	LSE
03:53:36	153.6	73	AT	153.6	154.4	Sell		43,778	58	LSE
03:53:36	153.6	73	AT	153.6	154.4	Sell		43,778	58	LSE
03:53:18	153.8	58	AT	153.8	154.6	Sell		43,705	57	LSE
03:53:18	153.8	58	AT	153.8	154.6	Sell		43,705	57	LSE
03:53:18	153.8	58	AT	153.8	154.6	Sell		43,705	57	LSE
03:53:18	153.8	167	AT	153.8	154.6	Sell		43,647	56	LSE
03:53:18	153.8	167	AT	153.8	154.6	Sell		43,647	56	LSE
03:53:18	153.8	167	AT	153.8	154.6	Sell		43,647	56	LSE
03:53:18	153.8	197	AT	153.8	154.6	Sell		43,480	55	LSE
03:53:18	153.8	197	AT	153.8	154.6	Sell		43,480	55	LSE
03:53:18	153.8	197	AT	153.8	154.6	Sell		43,480	55	LSE
03:53:18	154.0	152	AT	154.0	154.8	Sell		43,283	54	LSE
03:53:18	154.0	152	AT	154.0	154.8	Sell		43,283	54	LSE
03:53:18	154.0	152	AT	154.0	154.8	Sell		43,283	54	LSE
03:53:18	154.0	131	AT	154.0	154.8	Sell		43,131	53	LSE
03:53:18	154.0	131	AT	154.0	154.8	Sell		43,131	53	LSE
03:53:18	154.0	131	AT	154.0	154.8	Sell		43,131	53	LSE
03:53:18	154.8	218	AT	153.4	154.8	Buy		43,000	52	LSE
03:53:18	154.8	218	AT	153.4	154.8	Buy		43,000	52	LSE
03:53:18	154.8	218	AT	153.4	154.8	Buy		43,000	52	LSE
03:53:18	154.6	171	AT	153.4	154.6	Buy		42,782	51	LSE
03:53:18	154.6	171	AT	153.4	154.6	Buy		42,782	51	LSE
03:53:18	154.6	171	AT	153.4	154.6	Buy		42,782	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions