ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,910.25
0.02%
US Tech 100
20,614.80
0.04%
Dow Jones
42,554.99
0.06%
Brent Oil
76.025
-1.34%
Bitcoin
94,392.06
-2.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wickes Group Plc (WIX)

  7. Wickes Group Plc (WIX) Trades

Wickes Group Plc

Wickes Group Plc (WIX)

Wix com Ltd
147.80
-1.20
(-0.81%)
Closed January 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:48:20 154.6 43 AT 154.4 154.6 Buy
70,058 151 LSE
05:48:20 154.6 43 AT 154.4 154.6 Buy
70,058 151 LSE
05:48:20 154.6 43 AT 154.4 154.6 Buy
70,058 151 LSE
05:48:20 154.6 110 AT 154.4 154.6 Buy
70,015 150 LSE
05:48:20 154.6 110 AT 154.4 154.6 Buy
70,015 150 LSE
05:48:20 154.6 110 AT 154.4 154.6 Buy
70,015 150 LSE
05:48:20 154.6 27 AT 154.4 154.6 Buy
69,905 149 LSE
05:48:20 154.6 27 AT 154.4 154.6 Buy
69,905 149 LSE
05:48:20 154.6 27 AT 154.4 154.6 Buy
69,905 149 LSE
05:48:19 154.4 36 AT 154.4 154.6 Sell
69,878 148 LSE
05:48:19 154.4 36 AT 154.4 154.6 Sell
69,878 148 LSE
05:48:19 154.4 36 AT 154.4 154.6 Sell
69,878 148 LSE
05:48:19 154.4 7 AT 154.2 154.4 Buy
69,842 147 LSE
05:48:19 154.4 7 AT 154.2 154.4 Buy
69,842 147 LSE
05:48:19 154.4 7 AT 154.2 154.4 Buy
69,842 147 LSE
05:47:31 154.4 193 AT 154.2 154.4 Buy
69,835 146 LSE
05:47:31 154.4 193 AT 154.2 154.4 Buy
69,835 146 LSE
05:47:31 154.4 193 AT 154.2 154.4 Buy
69,835 146 LSE
05:47:31 154.4 18 AT 154.2 154.4 Buy
69,642 145 LSE
05:47:31 154.4 18 AT 154.2 154.4 Buy
69,642 145 LSE
05:47:31 154.4 18 AT 154.2 154.4 Buy
69,642 145 LSE
05:47:31 154.4 358 AT 154.2 154.4 Buy
69,624 144 LSE
05:47:31 154.4 358 AT 154.2 154.4 Buy
69,624 144 LSE
05:47:31 154.4 358 AT 154.2 154.4 Buy
69,624 144 LSE
05:41:15 154.4 8 AT 154.2 154.4 Buy
69,266 143 LSE
05:41:15 154.4 8 AT 154.2 154.4 Buy
69,266 143 LSE
05:41:15 154.4 8 AT 154.2 154.4 Buy
69,266 143 LSE
05:41:15 154.4 15 AT 154.2 154.4 Buy
69,258 142 LSE
05:41:15 154.4 15 AT 154.2 154.4 Buy
69,258 142 LSE
05:41:15 154.4 15 AT 154.2 154.4 Buy
69,258 142 LSE
05:41:15 154.4 300 AT 154.2 154.4 Buy
69,243 141 LSE
05:41:15 154.4 300 AT 154.2 154.4 Buy
69,243 141 LSE
05:41:15 154.4 300 AT 154.2 154.4 Buy
69,243 141 LSE
05:35:34 154.4 2 O 154.2 154.4 Buy
68,943 140 LSE
05:35:34 154.4 2 O 154.2 154.4 Buy
68,943 140 LSE
05:35:34 154.4 2 O 154.2 154.4 Buy
68,943 140 LSE
05:35:34 154.4 13 O 154.2 154.4 Buy
68,941 139 LSE
05:35:34 154.4 13 O 154.2 154.4 Buy
68,941 139 LSE
05:35:34 154.4 13 O 154.2 154.4 Buy
68,941 139 LSE
05:20:56 154.6 194 O 154.2 154.6 Buy
68,928 138 LSE
05:20:56 154.6 194 O 154.2 154.6 Buy
68,928 138 LSE
05:20:56 154.6 194 O 154.2 154.6 Buy
68,928 138 LSE
05:12:16 154.311 529 O 154.2 154.6 Sell
68,734 137 LSE
05:12:16 154.311 529 O 154.2 154.6 Sell
68,734 137 LSE
05:12:16 154.311 529 O 154.2 154.6 Sell
68,734 137 LSE
05:10:28 154.4 400 AT 154.2 154.4 Buy
68,205 136 LSE
05:10:28 154.4 400 AT 154.2 154.4 Buy
68,205 136 LSE
05:10:28 154.4 400 AT 154.2 154.4 Buy
68,205 136 LSE
05:10:28 154.4 9 AT 154.2 154.4 Buy
67,805 135 LSE
05:10:28 154.4 9 AT 154.2 154.4 Buy
67,805 135 LSE
05:10:28 154.4 9 AT 154.2 154.4 Buy
67,805 135 LSE
05:09:13 154.232 2182 O 154.2 154.4 Sell
67,796 134 LSE
05:09:13 154.232 2182 O 154.2 154.4 Sell
67,796 134 LSE
05:09:13 154.232 2182 O 154.2 154.4 Sell
67,796 134 LSE

Your Recent History

LSE
WIX
Wickes
DOWI
DJTSABT
DJ US High Beta Total Re...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads