ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.06
0.00%
US Tech 100
20,598.40
-0.04%
Dow Jones
42,550.25
0.05%
Brent Oil
76.095
-1.25%
Bitcoin
94,263.40
-2.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wickes Group Plc (WIX)

  7. Wickes Group Plc (WIX) Trades

Wickes Group Plc

Wickes Group Plc (WIX)

Wix com Ltd
147.80
-1.20
(-0.81%)
Closed January 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:47:41 156.2 140 O 153.6 156.2 Buy
33,333 34 LSE
03:47:41 156.2 140 O 153.6 156.2 Buy
33,333 34 LSE
03:47:41 156.2 140 O 153.6 156.2 Buy
33,333 34 LSE
03:47:39 156.4 872 AT 153.4 156.4 Buy
33,193 33 LSE
03:47:39 156.4 872 AT 153.4 156.4 Buy
33,193 33 LSE
03:47:39 156.4 872 AT 153.4 156.4 Buy
33,193 33 LSE
03:47:39 156.4 7 AT 153.4 156.4 Buy
32,321 32 LSE
03:47:39 156.4 7 AT 153.4 156.4 Buy
32,321 32 LSE
03:47:39 156.4 7 AT 153.4 156.4 Buy
32,321 32 LSE
03:47:39 156.4 192 AT 153.4 156.4 Buy
32,314 31 LSE
03:47:39 156.4 192 AT 153.4 156.4 Buy
32,314 31 LSE
03:47:39 156.4 192 AT 153.4 156.4 Buy
32,314 31 LSE
03:47:39 156.4 2104 AT 153.4 156.4 Buy
32,122 30 LSE
03:47:39 156.4 2104 AT 153.4 156.4 Buy
32,122 30 LSE
03:47:39 156.4 2104 AT 153.4 156.4 Buy
32,122 30 LSE
03:47:38 154.6 173 AT 153.0 154.6 Buy
30,018 29 LSE
03:47:38 154.6 173 AT 153.0 154.6 Buy
30,018 29 LSE
03:47:38 154.6 173 AT 153.0 154.6 Buy
30,018 29 LSE
03:47:38 154.6 174 AT 153.0 154.6 Buy
29,845 28 LSE
03:47:38 154.6 174 AT 153.0 154.6 Buy
29,845 28 LSE
03:47:38 154.6 174 AT 153.0 154.6 Buy
29,845 28 LSE
03:47:38 154.6 198 AT 153.0 154.6 Buy
29,671 27 LSE
03:47:38 154.6 198 AT 153.0 154.6 Buy
29,671 27 LSE
03:47:38 154.6 198 AT 153.0 154.6 Buy
29,671 27 LSE
03:47:37 154.2 71 AT 153.0 154.2 Buy
29,473 26 LSE
03:47:37 154.2 71 AT 153.0 154.2 Buy
29,473 26 LSE
03:47:37 154.2 71 AT 153.0 154.2 Buy
29,473 26 LSE
03:47:37 154.2 174 AT 153.0 154.2 Buy
29,402 25 LSE
03:47:37 154.2 174 AT 153.0 154.2 Buy
29,402 25 LSE
03:47:37 154.2 174 AT 153.0 154.2 Buy
29,402 25 LSE
03:47:37 154.0 5000 AT 152.6 154.0 Buy
29,228 24 LSE
03:47:37 154.0 5000 AT 152.6 154.0 Buy
29,228 24 LSE
03:47:37 154.0 5000 AT 152.6 154.0 Buy
29,228 24 LSE
03:47:37 154.0 9792 AT 152.6 154.0 Buy
24,228 23 LSE
03:47:37 154.0 9792 AT 152.6 154.0 Buy
24,228 23 LSE
03:47:37 154.0 9792 AT 152.6 154.0 Buy
24,228 23 LSE
03:47:37 153.8 189 AT 152.6 153.8 Buy
14,436 22 LSE
03:47:37 153.8 189 AT 152.6 153.8 Buy
14,436 22 LSE
03:47:37 153.8 189 AT 152.6 153.8 Buy
14,436 22 LSE
03:47:37 153.6 170 AT 152.6 153.6 Buy
14,247 21 LSE
03:47:37 153.6 170 AT 152.6 153.6 Buy
14,247 21 LSE
03:47:37 153.6 170 AT 152.6 153.6 Buy
14,247 21 LSE
03:47:37 153.6 167 AT 152.6 153.6 Buy
14,077 20 LSE
03:47:37 153.6 167 AT 152.6 153.6 Buy
14,077 20 LSE
03:47:37 153.6 167 AT 152.6 153.6 Buy
14,077 20 LSE
03:47:37 153.4 2460 AT 151.4 153.4 Buy
13,910 19 LSE
03:47:37 153.4 2460 AT 151.4 153.4 Buy
13,910 19 LSE
03:47:37 153.4 2460 AT 151.4 153.4 Buy
13,910 19 LSE
03:47:37 153.2 526 AT 151.6 153.2 Buy
11,450 18 LSE
03:47:37 153.2 526 AT 151.6 153.2 Buy
11,450 18 LSE
03:47:37 153.2 526 AT 151.6 153.2 Buy
11,450 18 LSE
03:47:37 153.2 201 AT 151.6 153.2 Buy
10,924 17 LSE
03:47:37 153.2 201 AT 151.6 153.2 Buy
10,924 17 LSE
03:47:37 153.2 201 AT 151.6 153.2 Buy
10,924 17 LSE

Your Recent History

LSE
WIX
Wickes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads