Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

155.20

-1.60

( -1.02% )

Updated: 10:31:03

Delayed by 15 minutes

Trade 217 - 201 (07:13-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:08	155.4	628	AT	155.4	155.6	Sell		95,066	217	LSE
07:13:08	155.4	628	AT	155.4	155.6	Sell		95,066	217	LSE
07:13:08	155.4	628	AT	155.4	155.6	Sell		95,066	217	LSE
07:13:08	155.4	988	AT	155.4	155.6	Sell		94,438	216	LSE
07:13:08	155.4	988	AT	155.4	155.6	Sell		94,438	216	LSE
07:13:08	155.4	988	AT	155.4	155.6	Sell		94,438	216	LSE
07:12:59	155.508	2000	O	155.4	155.8	Sell		93,450	215	LSE
07:12:59	155.508	2000	O	155.4	155.8	Sell		93,450	215	LSE
07:12:59	155.508	2000	O	155.4	155.8	Sell		93,450	215	LSE
07:06:05	155.6	8	AT	155.4	155.6	Buy		91,450	214	LSE
07:06:05	155.6	8	AT	155.4	155.6	Buy		91,450	214	LSE
07:06:05	155.6	8	AT	155.4	155.6	Buy		91,450	214	LSE
07:06:05	155.6	10	AT	155.4	155.6	Buy		91,442	213	LSE
07:06:05	155.6	10	AT	155.4	155.6	Buy		91,442	213	LSE
07:06:05	155.6	10	AT	155.4	155.6	Buy		91,442	213	LSE
06:52:53	155.4	5	O	155.4	155.8	Sell		91,432	212	LSE
06:52:53	155.4	5	O	155.4	155.8	Sell		91,432	212	LSE
06:52:53	155.4	5	O	155.4	155.8	Sell		91,432	212	LSE
06:52:53	155.6	142	AT	155.4	155.6	Buy		91,427	211	LSE
06:52:53	155.6	142	AT	155.4	155.6	Buy		91,427	211	LSE
06:52:53	155.6	142	AT	155.4	155.6	Buy		91,427	211	LSE
06:52:53	155.6	258	AT	155.4	155.6	Buy		91,285	210	LSE
06:52:53	155.6	258	AT	155.4	155.6	Buy		91,285	210	LSE
06:52:53	155.6	258	AT	155.4	155.6	Buy		91,285	210	LSE
06:52:53	155.6	136	AT	155.4	155.6	Buy		91,027	209	LSE
06:52:53	155.6	136	AT	155.4	155.6	Buy		91,027	209	LSE
06:52:53	155.6	136	AT	155.4	155.6	Buy		91,027	209	LSE
06:36:56	155.6	824	AT	155.4	155.6	Buy		90,891	208	LSE
06:36:56	155.6	824	AT	155.4	155.6	Buy		90,891	208	LSE
06:36:56	155.6	824	AT	155.4	155.6	Buy		90,891	208	LSE
06:36:56	155.6	366	AT	155.6	155.8	Sell		90,067	207	LSE
06:36:56	155.6	366	AT	155.6	155.8	Sell		90,067	207	LSE
06:36:56	155.6	366	AT	155.6	155.8	Sell		90,067	207	LSE
06:36:56	155.6	832	AT	155.6	155.8	Sell		89,701	206	LSE
06:36:56	155.6	832	AT	155.6	155.8	Sell		89,701	206	LSE
06:36:56	155.6	832	AT	155.6	155.8	Sell		89,701	206	LSE
06:36:56	155.6	74	AT	155.6	155.8	Sell		88,869	205	LSE
06:36:56	155.6	74	AT	155.6	155.8	Sell		88,869	205	LSE
06:36:56	155.6	74	AT	155.6	155.8	Sell		88,869	205	LSE
06:36:56	155.6	382	AT	155.6	155.8	Sell		88,795	204	LSE
06:36:56	155.6	382	AT	155.6	155.8	Sell		88,795	204	LSE
06:36:56	155.6	382	AT	155.6	155.8	Sell		88,795	204	LSE
06:36:56	155.6	633	AT	155.6	155.8	Sell		88,413	203	LSE
06:36:56	155.6	633	AT	155.6	155.8	Sell		88,413	203	LSE
06:36:56	155.6	633	AT	155.6	155.8	Sell		88,413	203	LSE
06:36:56	155.6	126	AT	155.6	155.8	Sell		87,780	202	LSE
06:36:56	155.6	126	AT	155.6	155.8	Sell		87,780	202	LSE
06:36:56	155.6	126	AT	155.6	155.8	Sell		87,780	202	LSE
06:34:40	155.8	87	AT	155.8	156.2	Sell		87,654	201	LSE
06:34:40	155.8	87	AT	155.8	156.2	Sell		87,654	201	LSE
06:34:40	155.8	87	AT	155.8	156.2	Sell		87,654	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions