Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

147.80

-1.20

(-0.81%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 201 - 184 (06:34-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:40	155.8	87	AT	155.8	156.2	Sell		87,654	201	LSE
06:34:40	155.8	87	AT	155.8	156.2	Sell		87,654	201	LSE
06:34:40	155.8	87	AT	155.8	156.2	Sell		87,654	201	LSE
06:34:39	156.0	200	AT	155.6	156.0	Buy		87,567	200	LSE
06:34:39	156.0	200	AT	155.6	156.0	Buy		87,567	200	LSE
06:34:39	156.0	200	AT	155.6	156.0	Buy		87,567	200	LSE
06:34:39	156.0	111	AT	155.6	156.0	Buy		87,367	199	LSE
06:34:39	156.0	111	AT	155.6	156.0	Buy		87,367	199	LSE
06:34:39	156.0	111	AT	155.6	156.0	Buy		87,367	199	LSE
06:27:30	155.8	13	AT	155.6	155.8	Buy		87,256	198	LSE
06:27:30	155.8	13	AT	155.6	155.8	Buy		87,256	198	LSE
06:27:30	155.8	13	AT	155.6	155.8	Buy		87,256	198	LSE
06:27:30	155.8	264	AT	155.6	155.8	Buy		87,243	197	LSE
06:27:30	155.8	264	AT	155.6	155.8	Buy		87,243	197	LSE
06:27:30	155.8	264	AT	155.6	155.8	Buy		87,243	197	LSE
06:27:20	155.8	9	AT	155.6	155.8	Buy		86,979	196	LSE
06:27:20	155.8	9	AT	155.6	155.8	Buy		86,979	196	LSE
06:27:20	155.8	9	AT	155.6	155.8	Buy		86,979	196	LSE
06:27:20	155.8	36	AT	155.6	155.8	Buy		86,970	195	LSE
06:27:20	155.8	36	AT	155.6	155.8	Buy		86,970	195	LSE
06:27:20	155.8	36	AT	155.6	155.8	Buy		86,970	195	LSE
06:23:12	155.8	164	AT	155.6	155.8	Buy		86,934	194	LSE
06:23:12	155.8	164	AT	155.6	155.8	Buy		86,934	194	LSE
06:23:12	155.8	164	AT	155.6	155.8	Buy		86,934	194	LSE
06:23:12	155.8	74	AT	155.6	155.8	Buy		86,770	193	LSE
06:23:12	155.8	74	AT	155.6	155.8	Buy		86,770	193	LSE
06:23:12	155.8	74	AT	155.6	155.8	Buy		86,770	193	LSE
06:23:12	155.8	230	AT	155.6	155.8	Buy		86,696	192	LSE
06:23:12	155.8	230	AT	155.6	155.8	Buy		86,696	192	LSE
06:23:12	155.8	230	AT	155.6	155.8	Buy		86,696	192	LSE
06:16:48	155.6	23	AT	155.6	155.8	Sell		86,466	191	LSE
06:16:48	155.6	23	AT	155.6	155.8	Sell		86,466	191	LSE
06:16:48	155.6	23	AT	155.6	155.8	Sell		86,466	191	LSE
06:16:41	155.6	11	AT	155.4	155.6	Buy		86,443	190	LSE
06:16:41	155.6	11	AT	155.4	155.6	Buy		86,443	190	LSE
06:16:41	155.6	11	AT	155.4	155.6	Buy		86,443	190	LSE
06:16:17	155.2	760	O	155.2	155.8	Sell		86,432	189	LSE
06:16:17	155.2	760	O	155.2	155.8	Sell		86,432	189	LSE
06:16:17	155.2	760	O	155.2	155.8	Sell		86,432	189	LSE
06:16:11	155.6	179	AT	155.2	155.6	Buy		85,672	188	LSE
06:16:11	155.6	179	AT	155.2	155.6	Buy		85,672	188	LSE
06:16:11	155.6	179	AT	155.2	155.6	Buy		85,672	188	LSE
06:16:11	155.6	196	AT	155.2	155.6	Buy		85,493	187	LSE
06:16:11	155.6	196	AT	155.2	155.6	Buy		85,493	187	LSE
06:16:11	155.6	196	AT	155.2	155.6	Buy		85,493	187	LSE
06:16:11	155.6	198	AT	155.2	155.6	Buy		85,297	186	LSE
06:16:11	155.6	198	AT	155.2	155.6	Buy		85,297	186	LSE
06:16:11	155.6	198	AT	155.2	155.6	Buy		85,297	186	LSE
06:16:11	155.6	222	AT	155.2	155.6	Buy		85,099	185	LSE
06:16:11	155.6	222	AT	155.2	155.6	Buy		85,099	185	LSE
06:16:11	155.6	222	AT	155.2	155.6	Buy		85,099	185	LSE
06:16:11	155.4	792	AT	155.2	155.4	Buy		84,877	184	LSE
06:16:11	155.4	792	AT	155.2	155.4	Buy		84,877	184	LSE
06:16:11	155.4	792	AT	155.2	155.4	Buy		84,877	184	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions