We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:30 | 11.1 | 1 | O | 2,075 | 51 | LSE | ||||
| 01:00:30 | 11.1 | 50 | O | 2,074 | 50 | LSE | ||||
| 01:00:30 | 11.1 | 5 | O | 2,024 | 49 | LSE | ||||
| 01:00:30 | 11.1 | 10 | O | 2,019 | 48 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 2,009 | 47 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 2,008 | 46 | LSE | ||||
| 01:00:30 | 11.1 | 2 | O | 2,007 | 45 | LSE | ||||
| 01:00:30 | 11.1 | 50 | O | 2,005 | 44 | LSE | ||||
| 01:00:30 | 11.1 | 20 | O | 1,955 | 43 | LSE | ||||
| 01:00:30 | 11.1 | 3 | O | 1,935 | 42 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 1,932 | 41 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 1,931 | 40 | LSE | ||||
| 01:00:30 | 11.1 | 9 | O | 1,930 | 39 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 1,921 | 38 | LSE | ||||
| 01:00:30 | 11.1 | 100 | O | 1,920 | 37 | LSE | ||||
| 01:00:30 | 11.1 | 17 | O | 1,820 | 36 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 1,803 | 35 | LSE | ||||
| 01:00:30 | 11.1 | 30 | O | 1,802 | 34 | LSE | ||||
| 01:00:30 | 11.1 | 2 | O | 1,772 | 33 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 1,770 | 32 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 1,769 | 31 | LSE | ||||
| 01:00:30 | 11.1 | 2 | O | 1,768 | 30 | LSE | ||||
| 01:00:30 | 11.1 | 10 | O | 1,766 | 29 | LSE | ||||
| 01:00:30 | 11.1 | 100 | O | 1,756 | 28 | LSE | ||||
| 01:00:30 | 11.1 | 9 | O | 1,656 | 27 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 1,647 | 26 | LSE | ||||
| 01:00:30 | 11.1 | 5 | O | 1,646 | 25 | LSE | ||||
| 01:00:30 | 11.1 | 25 | O | 1,641 | 24 | LSE | ||||
| 01:00:30 | 11.1 | 3 | O | 1,616 | 23 | LSE | ||||
| 01:00:30 | 11.1 | 500 | O | 1,613 | 22 | LSE | ||||
| 01:00:30 | 11.1 | 2 | O | 1,113 | 21 | LSE | ||||
| 01:00:30 | 11.1 | 90 | O | 1,111 | 20 | LSE | ||||
| 01:00:30 | 11.1 | 100 | O | 1,021 | 19 | LSE | ||||
| 01:00:30 | 11.11 | 309 | O | 921 | 18 | LSE | ||||
| 01:00:30 | 11.11 | 5 | O | 612 | 17 | LSE | ||||
| 01:00:30 | 11.11 | 2 | O | 607 | 16 | LSE | ||||
| 01:00:30 | 11.11 | 10 | O | 605 | 15 | LSE | ||||
| 01:00:30 | 11.11 | 74 | O | 595 | 14 | LSE | ||||
| 01:00:30 | 11.11 | 75 | O | 521 | 13 | LSE | ||||
| 01:00:30 | 11.11 | 25 | O | 446 | 12 | LSE | ||||
| 01:00:30 | 11.11 | 21 | O | 421 | 11 | LSE | ||||
| 01:00:30 | 11.11 | 128 | O | 400 | 10 | LSE | ||||
| 01:00:30 | 11.11 | 1 | O | 272 | 9 | LSE | ||||
| 01:00:30 | 11.11 | 5 | O | 271 | 8 | LSE | ||||
| 01:00:30 | 11.11 | 20 | O | 266 | 7 | LSE | ||||
| 01:00:30 | 11.11 | 100 | O | 246 | 6 | LSE | ||||
| 01:00:30 | 11.11 | 8 | O | 146 | 5 | LSE | ||||
| 01:00:30 | 11.11 | 2 | O | 138 | 4 | LSE | ||||
| 01:00:30 | 11.11 | 1 | O | 136 | 3 | LSE | ||||
| 01:00:30 | 11.11 | 134 | O | 135 | 2 | LSE | ||||
| 01:00:30 | 11.11 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
