Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:03:48	11.165	3	O					174,998	761	LSE
14:03:47	11.17	80	O					174,995	760	LSE
14:03:42	11.165	30	O					174,915	759	LSE
13:57:28	11.14	25	O					174,885	758	LSE
13:56:47	11.145	90	O					174,860	757	LSE
13:53:09	11.1	19	O					174,770	756	LSE
13:48:04	11.111	300	O					174,751	755	LSE
13:44:22	11.13	100	O					174,451	754	LSE
13:44:10	11.13	200	O					174,351	753	LSE
13:44:02	11.14	4	O					174,151	752	LSE
13:43:55	11.13	100	O					174,147	751	LSE
13:43:38	11.125	100	O					174,047	750	LSE
13:39:14	11.101	200	O					173,947	749	LSE
13:27:40	11.085	6	O					173,747	748	LSE
13:24:18	11.09	10	O					173,741	747	LSE
13:23:51	11.09	2	O					173,731	746	LSE
13:22:04	11.08	54	O					173,729	745	LSE
13:21:06	11.08	9	O					173,675	744	LSE
13:19:14	11.08	150	O					173,666	743	LSE
13:12:27	11.06	90	O					173,516	742	LSE
13:11:41	11.08	6	O					173,426	741	LSE
13:10:48	11.08	19	O					173,420	740	LSE
13:08:13	11.08	16	O					173,401	739	LSE
13:03:02	11.071	2	O					173,385	738	LSE
13:02:48	11.075	100	O					173,383	737	LSE
13:00:39	11.095	40	O					173,283	736	LSE
13:00:13	11.1	2	O					173,243	735	LSE
12:52:13	11.09	500	O					173,241	734	LSE
12:52:13	11.09	400	O					172,741	733	LSE
12:51:16	11.1	19	O					172,341	732	LSE
12:47:26	11.12	100	O					172,322	731	LSE
12:47:16	11.115	20	O					172,222	730	LSE
12:44:47	11.12	4	O					172,202	729	LSE
12:43:11	11.17	13	O					172,198	728	LSE
12:43:01	11.17	13	O					172,185	727	LSE
12:42:26	11.11	2	O					172,172	726	LSE
12:40:28	11.14	2	O					172,170	725	LSE
12:38:42	11.175	300	O					172,168	724	LSE
12:33:46	11.149	50	O					171,868	723	LSE
12:33:38	11.15	85	O					171,818	722	LSE
12:32:10	11.149	500	O					171,733	721	LSE
12:31:06	11.14	2	O					171,233	720	LSE
12:30:49	11.14	90	O					171,231	719	LSE
12:30:44	11.21	1	O					171,141	718	LSE
12:30:19	11.16	200	O					171,140	717	LSE
12:29:56	11.2	86	O					170,940	716	LSE
12:29:40	11.13	770	O					170,854	715	LSE
12:29:28	11.2	178	O					170,084	714	LSE
12:29:05	11.17	100	O					169,906	713	LSE
12:28:54	11.155	30	O					169,806	712	LSE
12:27:40	11.159	100	O					169,776	711	LSE
12:26:16	11.2	4	O					169,676	710	LSE
12:25:54	11.15	86	O					169,672	709	LSE
12:24:38	11.2	178	O					169,586	708	LSE
12:24:36	11.18	179	O					169,408	707	LSE
12:24:13	11.01	200	O					169,229	706	LSE
12:23:44	11.1	3	O					169,029	705	LSE
12:23:22	11.2	1095	O					169,026	704	LSE
12:22:42	11.15	179	O					167,931	703	LSE
12:21:20	11.21	17	O					167,752	702	LSE
12:21:12	11.165	100	O					167,735	701	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions