Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (12:02-11:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:41	10.9	5	O					164,858	651	LSE
12:02:40	10.9	5	O					164,853	650	LSE
12:02:40	10.9	2	O					164,848	649	LSE
12:02:40	10.9	2	O					164,846	648	LSE
12:02:40	10.9	10	O					164,844	647	LSE
12:02:40	10.9	2	O					164,834	646	LSE
12:02:40	10.9	2	O					164,832	645	LSE
12:02:40	10.9	2	O					164,830	644	LSE
12:02:40	10.9	5	O					164,828	643	LSE
12:01:47	10.98	4	O					164,823	642	LSE
12:01:33	11.0	3	O					164,819	641	LSE
11:59:41	11.125	200	O					164,816	640	LSE
11:59:26	10.99	1	O					164,616	639	LSE
11:58:20	11.135	200	O					164,615	638	LSE
11:57:31	11.155	100	O					164,415	637	LSE
11:56:45	10.9	4	O					164,315	636	LSE
11:56:17	11.19	4419	O					164,311	635	LSE
11:55:59	10.94	53	O					159,892	634	LSE
11:54:58	10.96	119	O					159,839	633	LSE
11:54:37	10.95	2	O					159,720	632	LSE
11:54:37	10.95	1	O					159,718	631	LSE
11:54:14	10.89	2	O					159,717	630	LSE
11:53:37	10.9	8	O					159,715	629	LSE
11:53:30	10.89	3	O					159,707	628	LSE
11:53:24	11.205	500	O					159,704	627	LSE
11:52:40	10.91	3	O					159,204	626	LSE
11:52:03	11.19	2100	O					159,201	625	LSE
11:51:50	10.93	9	O					157,101	624	LSE
11:51:24	10.9	4	O					157,092	623	LSE
11:51:16	11.185	1000	O					157,088	622	LSE
11:51:01	10.89	1	O					156,088	621	LSE
11:50:16	10.91	10	O					156,087	620	LSE
11:50:08	11.208	1000	O					156,077	619	LSE
11:50:04	11.19	1700	O					155,077	618	LSE
11:49:29	10.89	90	O					153,377	617	LSE
11:48:24	11.15	10000	O					153,287	616	LSE
11:48:20	10.96	1	O					143,287	615	LSE
11:47:59	10.95	60	O					143,286	614	LSE
11:47:58	10.87	5	O					143,226	613	LSE
11:47:51	10.88	2	O					143,221	612	LSE
11:47:50	10.89	2	O					143,219	611	LSE
11:47:43	10.88	2	O					143,217	610	LSE
11:47:42	10.88	2	O					143,215	609	LSE
11:47:33	10.89	10	O					143,213	608	LSE
11:46:06	10.96	1	O					143,203	607	LSE
11:46:04	10.96	1	O					143,202	606	LSE
11:44:52	11.095	40	O					143,201	605	LSE
11:44:43	10.92	45	O					143,161	604	LSE
11:44:40	10.93	10	O					143,116	603	LSE
11:44:25	10.92	1	O					143,106	602	LSE
11:43:31	10.97	13	O					143,105	601	LSE

Walgreens Boots Alliance

Hsbc Msci South Africa C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions