Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:43-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:42	10.862	880	O					110,613	501	LSE
10:43:40	10.86	37	O					109,733	500	LSE
10:43:40	10.86	80	O					109,696	499	LSE
10:43:40	10.86	880	O					109,616	498	LSE
10:43:22	11.17	44	O					108,736	497	LSE
10:43:16	10.861	30	O					108,692	496	LSE
10:42:59	10.862	880	O					108,662	495	LSE
10:42:57	10.86	880	O					107,782	494	LSE
10:42:55	10.862	100	O					106,902	493	LSE
10:42:24	11.16	257	O					106,802	492	LSE
10:42:09	10.852	80	O					106,545	491	LSE
10:42:09	10.855	300	O					106,465	490	LSE
10:42:09	10.852	200	O					106,165	489	LSE
10:42:09	10.855	280	O					105,965	488	LSE
10:41:59	11.23	4	O					105,685	487	LSE
10:41:54	848.99	100	O					105,681	486	LSE
10:41:15	10.875	880	O					105,581	485	LSE
10:41:14	10.875	180	O					104,701	484	LSE
10:41:14	10.875	480	O					104,521	483	LSE
10:41:12	10.872	180	O					104,041	482	LSE
10:40:56	10.89	61	O					103,861	481	LSE
10:40:55	10.885	70	O					103,800	480	LSE
10:40:44	11.18	11	O					103,730	479	LSE
10:40:42	11.21	3	O					103,719	478	LSE
10:40:27	10.902	200	O					103,716	477	LSE
10:40:22	10.905	300	O					103,516	476	LSE
10:40:22	10.905	580	O					103,216	475	LSE
10:40:19	10.905	80	O					102,636	474	LSE
10:40:07	10.905	200	O					102,556	473	LSE
10:40:07	10.905	300	O					102,356	472	LSE
10:40:07	10.905	400	O					102,056	471	LSE
10:39:31	10.902	300	O					101,656	470	LSE
10:39:29	10.902	200	O					101,356	469	LSE
10:39:29	10.905	200	O					101,156	468	LSE
10:39:28	10.905	200	O					100,956	467	LSE
10:39:28	10.905	80	O					100,756	466	LSE
10:39:00	11.11	12	O					100,676	465	LSE
10:38:38	10.905	200	O					100,664	464	LSE
10:38:38	10.905	280	O					100,464	463	LSE
10:38:28	852.44	775	O					100,184	462	LSE
10:38:14	11.18	1	O					99,409	461	LSE
10:38:13	10.909	10	O					99,408	460	LSE
10:38:06	10.901	440	O					99,398	459	LSE
10:38:06	10.902	40	O					98,958	458	LSE
10:38:04	10.902	200	O					98,918	457	LSE
10:38:04	10.901	200	O					98,718	456	LSE
10:38:03	10.901	4	O					98,518	455	LSE
10:38:02	10.902	600	O					98,514	454	LSE
10:37:59	10.902	200	O					97,914	453	LSE
10:37:59	10.905	500	O					97,714	452	LSE
10:37:51	852.44	361	O					97,214	451	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions