Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (11:43-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:31	10.97	13	O					143,105	601	LSE
11:43:23	10.99	9	O					143,092	600	LSE
11:43:22	10.97	64	O					143,083	599	LSE
11:43:21	10.93	2	O					143,019	598	LSE
11:43:12	867.08	112	O					143,017	597	LSE
11:42:57	11.105	100	O					142,905	596	LSE
11:42:55	10.97	3	O					142,805	595	LSE
11:42:54	11.0	1	O					142,802	594	LSE
11:41:13	10.96	2	O					142,801	593	LSE
11:40:17	11.08	2	O					142,799	592	LSE
11:40:14	10.96	45	O					142,797	591	LSE
11:39:06	10.98	100	O					142,752	590	LSE
11:38:48	10.94	30	O					142,652	589	LSE
11:38:47	10.97	9	O					142,622	588	LSE
11:38:32	11.0	90	O					142,613	587	LSE
11:38:30	11.0	4	O					142,523	586	LSE
11:38:29	11.0	9	O					142,519	585	LSE
11:37:31	11.03	100	O					142,510	584	LSE
11:37:31	11.023	3450	O					142,410	583	LSE
11:37:19	11.025	110	O					138,960	582	LSE
11:37:01	11.029	27	O					138,850	581	LSE
11:36:19	11.04	1700	O					138,823	580	LSE
11:36:08	10.99	50	O					137,123	579	LSE
11:35:48	11.001	500	O					137,073	578	LSE
11:35:20	11.003	1400	O					136,573	577	LSE
11:35:17	11.003	1700	O					135,173	576	LSE
11:33:55	10.96	45	O					133,473	575	LSE
11:33:53	10.991	700	O					133,428	574	LSE
11:33:44	10.96	4	O					132,728	573	LSE
11:33:42	11.07	2	O					132,724	572	LSE
11:33:30	10.999	10	O					132,722	571	LSE
11:33:02	10.98	2	O					132,712	570	LSE
11:32:32	11.0	5	O					132,710	569	LSE
11:31:56	10.99	5000	O					132,705	568	LSE
11:31:19	11.0	1	O					127,705	567	LSE
11:31:19	11.0	13	O					127,704	566	LSE
11:31:18	10.99	5	O					127,691	565	LSE
11:30:35	10.97	25	O					127,686	564	LSE
11:30:21	11.0	1	O					127,661	563	LSE
11:30:18	11.0	100	O					127,660	562	LSE
11:28:03	857.15	1155	O					127,560	561	LSE
11:27:25	11.07	13	O					126,405	560	LSE
11:27:14	11.07	2	O					126,392	559	LSE
11:26:37	11.07	7	O					126,390	558	LSE
11:25:01	10.961	300	O					126,383	557	LSE
11:24:32	10.961	500	O					126,083	556	LSE
11:24:05	10.96	100	O					125,583	555	LSE
11:24:05	10.96	800	O					125,483	554	LSE
11:24:05	10.96	800	O					124,683	553	LSE
11:24:05	10.96	400	O					123,883	552	LSE
11:24:05	10.96	400	O					123,483	551	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions