Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:21-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:43	10.96	400	O					79,655	401	LSE
10:20:58	10.96	200	O					79,255	400	LSE
10:20:58	10.962	2200	O					79,055	399	LSE
10:20:28	10.961	880	O					76,855	398	LSE
10:20:26	10.96	8	O					75,975	397	LSE
10:20:26	10.96	392	O					75,967	396	LSE
10:20:21	10.96	400	O					75,575	395	LSE
10:20:21	10.96	106	O					75,175	394	LSE
10:20:21	10.96	1700	O					75,069	393	LSE
10:19:45	10.95	80	O					73,369	392	LSE
10:19:44	10.951	440	O					73,289	391	LSE
10:19:41	11.11	13	O					72,849	390	LSE
10:19:07	10.969	10	O					72,836	389	LSE
10:18:52	11.11	1	O					72,826	388	LSE
10:18:31	10.975	300	O					72,825	387	LSE
10:18:31	10.972	900	O					72,525	386	LSE
10:18:31	10.971	600	O					71,625	385	LSE
10:17:40	10.979	20	O					71,025	384	LSE
10:17:39	10.975	200	O					71,005	383	LSE
10:17:39	10.972	100	O					70,805	382	LSE
10:17:39	10.972	4188	O					70,705	381	LSE
10:16:43	10.961	1400	O					66,517	380	LSE
10:16:43	10.965	100	O					65,117	379	LSE
10:16:43	10.962	188	O					65,017	378	LSE
10:16:43	10.965	300	O					64,829	377	LSE
10:16:43	10.962	400	O					64,529	376	LSE
10:16:22	11.07	2	O					64,129	375	LSE
10:14:58	10.96	880	O					64,127	374	LSE
10:14:55	10.96	880	O					63,247	373	LSE
10:14:53	10.97	880	O					62,367	372	LSE
10:14:51	10.965	80	O					61,487	371	LSE
10:14:35	10.965	200	O					61,407	370	LSE
10:14:32	10.96	2100	O					61,207	369	LSE
10:12:04	10.975	300	O					59,107	368	LSE
10:12:04	10.975	300	O					58,807	367	LSE
10:12:04	10.971	80	O					58,507	366	LSE
10:12:04	10.975	100	O					58,427	365	LSE
10:11:15	10.96	480	O					58,327	364	LSE
10:11:15	10.965	300	O					57,847	363	LSE
10:11:15	10.965	100	O					57,547	362	LSE
10:11:14	10.965	100	O					57,447	361	LSE
10:11:14	10.962	25	O					57,347	360	LSE
10:11:12	10.962	100	O					57,322	359	LSE
10:11:12	10.96	80	O					57,222	358	LSE
10:11:12	10.961	200	O					57,142	357	LSE
10:11:12	10.965	300	O					56,942	356	LSE
10:11:10	10.965	100	O					56,642	355	LSE
10:11:10	10.962	100	O					56,542	354	LSE
10:11:10	10.965	300	O					56,442	353	LSE
10:11:10	10.965	300	O					56,142	352	LSE
10:11:08	10.955	140	O					55,842	351	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions