Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (12:21-12:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:12	11.165	100	O					167,735	701	LSE
12:20:44	11.18	6	O					167,635	700	LSE
12:20:43	11.18	2	O					167,629	699	LSE
12:20:42	11.18	2	O					167,627	698	LSE
12:19:36	11.2	90	O					167,625	697	LSE
12:19:06	11.2	100	O					167,535	696	LSE
12:19:06	11.16	52	O					167,435	695	LSE
12:19:06	11.16	100	O					167,383	694	LSE
12:18:42	11.2	300	O					167,283	693	LSE
12:18:06	10.97	4	O					166,983	692	LSE
12:18:04	11.12	2	O					166,979	691	LSE
12:17:56	11.14	2	O					166,977	690	LSE
12:17:48	11.16	2	O					166,975	689	LSE
12:17:07	10.98	1	O					166,973	688	LSE
12:16:37	11.205	30	O					166,972	687	LSE
12:16:29	10.98	32	O					166,942	686	LSE
12:14:30	11.08	2	O					166,910	685	LSE
12:14:20	11.12	4	O					166,908	684	LSE
12:14:08	11.0	2	O					166,904	683	LSE
12:13:58	11.09	2	O					166,902	682	LSE
12:13:44	11.01	200	O					166,900	681	LSE
12:12:31	11.215	5	O					166,700	680	LSE
12:12:02	11.03	1	O					166,695	679	LSE
12:10:49	11.0	2	O					166,694	678	LSE
12:10:41	11.03	3	O					166,692	677	LSE
12:09:31	10.98	9	O					166,689	676	LSE
12:09:03	10.99	482	O					166,680	675	LSE
12:08:55	11.2	100	O					166,198	674	LSE
12:08:53	10.98	3	O					166,098	673	LSE
12:06:53	10.99	1	O					166,095	672	LSE
12:05:20	10.95	1095	O					166,094	671	LSE
12:04:30	10.9	100	O					164,999	670	LSE
12:02:58	10.96	2	O					164,899	669	LSE
12:02:42	10.9	1	O					164,897	668	LSE
12:02:42	10.9	3	O					164,896	667	LSE
12:02:42	10.9	2	O					164,893	666	LSE
12:02:42	10.9	1	O					164,891	665	LSE
12:02:42	10.9	5	O					164,890	664	LSE
12:02:42	10.9	2	O					164,885	663	LSE
12:02:41	10.9	2	O					164,883	662	LSE
12:02:41	10.9	1	O					164,881	661	LSE
12:02:41	10.9	1	O					164,880	660	LSE
12:02:41	10.9	1	O					164,879	659	LSE
12:02:41	10.9	2	O					164,878	658	LSE
12:02:41	10.9	3	O					164,876	657	LSE
12:02:41	10.9	5	O					164,873	656	LSE
12:02:41	10.9	7	O					164,868	655	LSE
12:02:41	10.9	1	O					164,861	654	LSE
12:02:41	10.9	1	O					164,860	653	LSE
12:02:41	10.9	1	O					164,859	652	LSE
12:02:41	10.9	5	O					164,858	651	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions