We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:00 | 11.18 | 149 | O | 7,092 | 101 | LSE | ||||
| 02:16:00 | 11.18 | 25 | O | 6,943 | 100 | LSE | ||||
| 02:04:59 | 11.18 | 10 | O | 6,918 | 99 | LSE | ||||
| 02:02:05 | 11.18 | 149 | O | 6,908 | 98 | LSE | ||||
| 02:02:05 | 11.18 | 39 | O | 6,759 | 97 | LSE | ||||
| 02:02:05 | 11.18 | 4 | O | 6,720 | 96 | LSE | ||||
| 02:01:44 | 11.16 | 148 | O | 6,716 | 95 | LSE | ||||
| 02:01:44 | 11.16 | 50 | O | 6,568 | 94 | LSE | ||||
| 02:01:44 | 11.16 | 610 | O | 6,518 | 93 | LSE | ||||
| 02:01:44 | 11.16 | 228 | O | 5,908 | 92 | LSE | ||||
| 02:01:44 | 11.16 | 84 | O | 5,680 | 91 | LSE | ||||
| 02:01:44 | 11.15 | 149 | O | 5,596 | 90 | LSE | ||||
| 02:01:44 | 11.15 | 150 | O | 5,447 | 89 | LSE | ||||
| 02:01:35 | 11.14 | 149 | O | 5,297 | 88 | LSE | ||||
| 02:01:35 | 11.14 | 232 | O | 5,148 | 87 | LSE | ||||
| 02:01:06 | 11.13 | 5 | O | 4,916 | 86 | LSE | ||||
| 01:16:01 | 11.09 | 117 | O | 4,911 | 85 | LSE | ||||
| 01:16:01 | 11.09 | 1 | O | 4,794 | 84 | LSE | ||||
| 01:16:01 | 11.09 | 3 | O | 4,793 | 83 | LSE | ||||
| 01:16:01 | 11.09 | 1 | O | 4,790 | 82 | LSE | ||||
| 01:16:01 | 11.09 | 30 | O | 4,789 | 81 | LSE | ||||
| 01:15:52 | 11.1 | 10 | O | 4,759 | 80 | LSE | ||||
| 01:15:52 | 11.1 | 149 | O | 4,749 | 79 | LSE | ||||
| 01:15:52 | 11.1 | 6 | O | 4,600 | 78 | LSE | ||||
| 01:10:27 | 11.1 | 15 | O | 4,594 | 77 | LSE | ||||
| 01:07:26 | 11.1 | 10 | O | 4,579 | 76 | LSE | ||||
| 01:07:26 | 11.1 | 149 | O | 4,569 | 75 | LSE | ||||
| 01:07:26 | 11.1 | 53 | O | 4,420 | 74 | LSE | ||||
| 01:07:06 | 11.1 | 47 | O | 4,367 | 73 | LSE | ||||
| 01:07:06 | 11.1 | 149 | O | 4,320 | 72 | LSE | ||||
| 01:07:06 | 11.1 | 4 | O | 4,171 | 71 | LSE | ||||
| 01:03:17 | 11.1 | 51 | O | 4,167 | 70 | LSE | ||||
| 01:03:07 | 11.1 | 98 | O | 4,116 | 69 | LSE | ||||
| 01:03:07 | 11.1 | 2 | O | 4,018 | 68 | LSE | ||||
| 01:00:30 | 11.1 | 170 | O | 4,016 | 67 | LSE | ||||
| 01:00:30 | 11.1 | 149 | O | 3,846 | 66 | LSE | ||||
| 01:00:30 | 11.1 | 681 | O | 3,697 | 65 | LSE | ||||
| 01:00:30 | 11.1 | 149 | O | 3,016 | 64 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 2,867 | 63 | LSE | ||||
| 01:00:30 | 11.1 | 100 | O | 2,866 | 62 | LSE | ||||
| 01:00:30 | 11.1 | 3 | O | 2,766 | 61 | LSE | ||||
| 01:00:30 | 11.11 | 149 | O | 2,763 | 60 | LSE | ||||
| 01:00:30 | 11.12 | 8 | O | 2,614 | 59 | LSE | ||||
| 01:00:30 | 11.09 | 359 | O | 2,606 | 58 | LSE | ||||
| 01:00:30 | 11.09 | 5 | O | 2,247 | 57 | LSE | ||||
| 01:00:30 | 11.1 | 10 | O | 2,242 | 56 | LSE | ||||
| 01:00:30 | 11.1 | 11 | O | 2,232 | 55 | LSE | ||||
| 01:00:30 | 11.1 | 138 | O | 2,221 | 54 | LSE | ||||
| 01:00:30 | 11.1 | 6 | O | 2,083 | 53 | LSE | ||||
| 01:00:30 | 11.1 | 2 | O | 2,077 | 52 | LSE | ||||
| 01:00:30 | 11.1 | 1 | O | 2,075 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
