ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,075.73
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walgreens Boots Alliance Inc (0LSZ)

  7. Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (0LSZ)

LSE
64.50
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LSZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:51 852.44 361 O
97,214 451 LSE
10:37:38 11.13 3 O
96,853 450 LSE
10:37:11 10.925 300 O
96,850 449 LSE
10:37:11 10.925 140 O
96,550 448 LSE
10:37:11 10.925 300 O
96,410 447 LSE
10:37:11 10.925 140 O
96,110 446 LSE
10:37:09 10.925 140 O
95,970 445 LSE
10:37:09 10.925 300 O
95,830 444 LSE
10:37:09 10.925 300 O
95,530 443 LSE
10:37:09 10.925 140 O
95,230 442 LSE
10:37:08 10.925 140 O
95,090 441 LSE
10:36:44 11.12 2 O
94,950 440 LSE
10:36:40 11.12 2 O
94,948 439 LSE
10:36:40 11.12 5 O
94,946 438 LSE
10:36:38 11.12 2 O
94,941 437 LSE
10:36:38 11.12 2 O
94,939 436 LSE
10:35:14 10.921 100 O
94,937 435 LSE
10:35:02 10.921 100 O
94,837 434 LSE
10:34:45 10.91 47 O
94,737 433 LSE
10:34:18 854.12 902 O
94,690 432 LSE
10:34:10 854.12 348 O
93,788 431 LSE
10:32:55 10.93 700 O
93,440 430 LSE
10:31:27 10.9 100 O
92,740 429 LSE
10:31:27 10.9 85 O
92,640 428 LSE
10:31:14 10.911 100 O
92,555 427 LSE
10:31:14 10.911 100 O
92,455 426 LSE
10:31:14 10.912 200 O
92,355 425 LSE
10:31:14 10.915 300 O
92,155 424 LSE
10:30:36 10.915 880 O
91,855 423 LSE
10:30:36 10.915 200 O
90,975 422 LSE
10:30:33 10.922 180 O
90,775 421 LSE
10:30:33 10.922 700 O
90,595 420 LSE
10:30:31 10.925 880 O
89,895 419 LSE
10:30:28 10.93 42 O
89,015 418 LSE
10:28:56 10.92 100 O
88,973 417 LSE
10:28:48 854.9 232 O
88,873 416 LSE
10:27:58 10.925 500 O
88,641 415 LSE
10:24:06 10.955 300 O
88,141 414 LSE
10:24:06 10.955 188 O
87,841 413 LSE
10:23:38 10.955 1 O
87,653 412 LSE
10:23:38 10.951 205 O
87,652 411 LSE
10:23:07 10.955 1400 O
87,447 410 LSE
10:23:07 10.955 300 O
86,047 409 LSE
10:23:07 10.952 2288 O
85,747 408 LSE
10:22:27 10.962 880 O
83,459 407 LSE
10:22:21 10.962 880 O
82,579 406 LSE
10:22:20 10.962 880 O
81,699 405 LSE
10:22:18 10.965 880 O
80,819 404 LSE
10:21:52 11.13 4 O
79,939 403 LSE
10:21:43 10.96 280 O
79,935 402 LSE
10:21:43 10.96 400 O
79,655 401 LSE

Your Recent History

LSE
0LSZ
Walgreens Boots Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved