Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:03-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:40	11.07	1147	O					42,439	301	LSE
10:03:40	11.072	200	O					41,292	300	LSE
10:03:36	11.079	8	O					41,092	299	LSE
10:03:09	11.075	100	O					41,084	298	LSE
10:03:09	11.07	580	O					40,984	297	LSE
10:03:08	11.071	440	O					40,404	296	LSE
10:03:08	11.072	40	O					39,964	295	LSE
10:03:08	11.072	100	O					39,924	294	LSE
10:02:56	11.11	25	O					39,824	293	LSE
10:02:50	11.06	285	O					39,799	292	LSE
10:02:50	11.06	300	O					39,514	291	LSE
10:02:46	11.062	100	O					39,214	290	LSE
10:02:46	11.062	80	O					39,114	289	LSE
10:02:45	11.06	580	O					39,034	288	LSE
10:02:45	11.065	300	O					38,454	287	LSE
10:02:19	11.065	2	O					38,154	286	LSE
10:02:18	11.11	13	O					38,152	285	LSE
10:01:50	11.055	300	O					38,139	284	LSE
10:01:50	11.05	180	O					37,839	283	LSE
10:01:50	11.055	200	O					37,659	282	LSE
10:01:50	11.055	100	O					37,459	281	LSE
10:01:48	11.055	100	O					37,359	280	LSE
10:01:48	11.055	780	O					37,259	279	LSE
10:00:13	11.069	10	O					36,479	278	LSE
09:59:37	11.089	27	O					36,469	277	LSE
09:58:57	11.081	2	O					36,442	276	LSE
09:58:43	11.085	100	O					36,440	275	LSE
09:58:36	11.065	2400	O					36,340	274	LSE
09:58:36	11.065	300	O					33,940	273	LSE
09:58:36	11.065	100	O					33,640	272	LSE
09:58:36	11.065	1088	O					33,540	271	LSE
09:58:36	11.065	300	O					32,452	270	LSE
09:58:36	11.065	200	O					32,152	269	LSE
09:57:45	11.091	880	O					31,952	268	LSE
09:57:44	11.1	300	O					31,072	267	LSE
09:57:39	11.095	80	O					30,772	266	LSE
09:57:39	11.095	300	O					30,692	265	LSE
09:57:38	11.102	300	O					30,392	264	LSE
09:57:35	11.105	880	O					30,092	263	LSE
09:57:32	11.09	300	O					29,212	262	LSE
09:56:17	11.091	440	O					28,912	261	LSE
09:56:17	11.095	300	O					28,472	260	LSE
09:56:15	11.1	300	O					28,172	259	LSE
09:56:14	11.095	300	O					27,872	258	LSE
09:56:14	11.091	580	O					27,572	257	LSE
09:56:10	11.09	300	O					26,992	256	LSE
09:56:04	866.74	114	O					26,692	255	LSE
09:55:28	11.09	330	O					26,578	254	LSE
09:55:17	11.105	300	O					26,248	253	LSE
09:54:16	11.105	200	O					25,948	252	LSE
09:54:09	867.97	11	O					25,748	251	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions