Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (11:24-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:05	10.96	400	O					123,483	551	LSE
11:24:05	11.07	5	O					123,083	550	LSE
11:23:27	10.989	10	O					123,078	549	LSE
11:22:01	11.1	2	O					123,068	548	LSE
11:22:00	11.07	2	O					123,066	547	LSE
11:22:00	11.1	2	O					123,064	546	LSE
11:22:00	858.71	1494	O					123,062	545	LSE
11:20:22	10.975	50	O					121,568	544	LSE
11:19:04	10.98	200	O					121,518	543	LSE
11:16:35	10.95	600	O					121,318	542	LSE
11:14:20	11.004	293	O					120,718	541	LSE
11:14:05	11.0	100	O					120,425	540	LSE
11:12:18	11.005	30	O					120,325	539	LSE
11:11:07	10.989	500	O					120,295	538	LSE
11:11:05	11.11	20	O					119,795	537	LSE
11:10:21	10.99	75	O					119,775	536	LSE
11:10:16	10.989	60	O					119,700	535	LSE
11:09:46	10.985	100	O					119,640	534	LSE
11:07:47	10.989	800	O					119,540	533	LSE
11:06:37	10.96	150	O					118,740	532	LSE
11:04:13	10.93	1500	O					118,590	531	LSE
11:04:10	11.12	1	O					117,090	530	LSE
11:03:54	10.92	90	O					117,089	529	LSE
11:01:54	10.909	2	O					116,999	528	LSE
11:00:54	10.899	20	O					116,997	527	LSE
10:57:18	852.9	57	O					116,977	526	LSE
10:54:37	10.925	57	O					116,920	525	LSE
10:52:31	10.894	675	O					116,863	524	LSE
10:47:05	10.875	300	O					116,188	523	LSE
10:47:05	10.875	300	O					115,888	522	LSE
10:47:05	10.872	100	O					115,588	521	LSE
10:47:04	10.875	440	O					115,488	520	LSE
10:47:04	10.872	200	O					115,048	519	LSE
10:47:04	10.87	40	O					114,848	518	LSE
10:47:02	10.875	100	O					114,808	517	LSE
10:47:02	10.875	40	O					114,708	516	LSE
10:47:02	10.875	300	O					114,668	515	LSE
10:47:02	10.875	300	O					114,368	514	LSE
10:47:02	10.875	140	O					114,068	513	LSE
10:47:01	10.875	140	O					113,928	512	LSE
10:46:36	10.885	600	O					113,788	511	LSE
10:46:36	10.889	400	O					113,188	510	LSE
10:45:52	10.889	15	O					112,788	509	LSE
10:44:43	10.87	80	O					112,773	508	LSE
10:44:43	10.872	300	O					112,693	507	LSE
10:44:42	10.861	20	O					112,393	506	LSE
10:44:33	10.865	300	O					112,373	505	LSE
10:44:33	10.865	580	O					112,073	504	LSE
10:44:31	10.865	300	O					111,493	503	LSE
10:44:31	10.865	580	O					111,193	502	LSE
10:43:42	10.862	880	O					110,613	501	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions