ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,080.55
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walgreens Boots Alliance Inc (0LSZ)

  7. Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (0LSZ)

LSE
64.50
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LSZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:09 867.97 11 O
25,748 251 LSE
09:54:07 11.105 300 O
25,737 250 LSE
09:54:07 11.101 580 O
25,437 249 LSE
09:53:53 11.2 1 O
24,857 248 LSE
09:53:47 11.2 89 O
24,856 247 LSE
09:53:42 11.18 5 O
24,767 246 LSE
09:53:42 11.18 15 O
24,762 245 LSE
09:53:36 11.2 10 O
24,747 244 LSE
09:53:32 11.18 3 O
24,737 243 LSE
09:53:31 11.18 5 O
24,734 242 LSE
09:53:31 11.18 3 O
24,729 241 LSE
09:53:31 11.18 4 O
24,726 240 LSE
09:53:31 11.18 1 O
24,722 239 LSE
09:53:31 11.18 6 O
24,721 238 LSE
09:53:31 11.18 10 O
24,715 237 LSE
09:53:31 11.2 8 O
24,705 236 LSE
09:53:31 11.18 2 O
24,697 235 LSE
09:53:31 11.18 4 O
24,695 234 LSE
09:53:15 11.12 300 O
24,691 233 LSE
09:53:15 11.114 140 O
24,391 232 LSE
09:53:15 11.114 100 O
24,251 231 LSE
09:53:15 11.12 300 O
24,151 230 LSE
09:53:15 11.113 40 O
23,851 229 LSE
09:53:12 11.12 440 O
23,811 228 LSE
09:53:12 11.114 40 O
23,371 227 LSE
09:53:12 11.12 300 O
23,331 226 LSE
09:53:00 11.2 9 O
23,031 225 LSE
09:53:00 11.2 1 O
23,022 224 LSE
09:52:51 11.15 450 O
23,021 223 LSE
09:52:46 11.18 1 O
22,571 222 LSE
09:52:46 11.18 2 O
22,570 221 LSE
09:52:33 11.18 2 O
22,568 220 LSE
09:52:30 11.115 20 O
22,566 219 LSE
09:52:29 11.18 1 O
22,546 218 LSE
09:52:28 11.115 100 O
22,545 217 LSE
09:52:27 11.2 1 O
22,445 216 LSE
09:52:23 11.18 1 O
22,444 215 LSE
09:52:21 11.115 100 O
22,443 214 LSE
09:52:12 11.2 18 O
22,343 213 LSE
09:52:10 11.2 13 O
22,325 212 LSE
09:52:09 11.2 3 O
22,312 211 LSE
09:51:49 11.2 1 O
22,309 210 LSE
09:51:43 11.18 2 O
22,308 209 LSE
09:51:43 11.2 17 O
22,306 208 LSE
09:51:38 11.145 780 O
22,289 207 LSE
09:51:38 11.145 100 O
21,509 206 LSE
09:51:34 11.18 182 O
21,409 205 LSE
09:51:28 11.2 17 O
21,227 204 LSE
09:51:23 11.2 4 O
21,210 203 LSE
09:51:22 11.2 1 O
21,206 202 LSE
09:51:20 11.2 1 O
21,205 201 LSE

Your Recent History

LSE
0LSZ
Walgreens Boots Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved