ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,075.73
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walgreens Boots Alliance Inc (0LSZ)

  7. Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (0LSZ)

LSE
64.50
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LSZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:20 11.2 1 O
21,205 201 LSE
09:51:20 11.149 7 O
21,204 200 LSE
09:51:01 11.13 125 O
21,197 199 LSE
09:51:00 11.125 100 O
21,072 198 LSE
09:50:59 11.2 4 O
20,972 197 LSE
09:50:59 11.2 1 O
20,968 196 LSE
09:50:46 11.14 100 O
20,967 195 LSE
09:50:45 11.18 1 O
20,867 194 LSE
09:50:31 11.2 15 O
20,866 193 LSE
09:50:17 11.18 1 O
20,851 192 LSE
09:50:17 11.18 7 O
20,850 191 LSE
09:50:17 11.18 5 O
20,843 190 LSE
09:50:05 11.125 500 O
20,838 189 LSE
09:49:56 11.18 7 O
20,338 188 LSE
09:49:56 11.18 8 O
20,331 187 LSE
09:49:50 11.2 4 O
20,323 186 LSE
09:49:38 11.2 9 O
20,319 185 LSE
09:49:35 11.149 40 O
20,310 184 LSE
09:49:29 11.21 89 O
20,270 183 LSE
09:49:25 11.2 8 O
20,181 182 LSE
09:49:06 11.2 3 O
20,173 181 LSE
09:49:05 11.2 44 O
20,170 180 LSE
09:48:12 11.21 1 O
20,126 179 LSE
09:48:09 11.17 550 O
20,125 178 LSE
09:48:00 11.14 550 O
19,575 177 LSE
09:46:29 11.21 17 O
19,025 176 LSE
09:45:29 11.21 8 O
19,008 175 LSE
09:44:34 11.21 17 O
19,000 174 LSE
09:44:21 11.219 620 O
18,983 173 LSE
09:43:56 11.16 4 O
18,363 172 LSE
09:43:09 11.17 200 O
18,359 171 LSE
09:43:09 11.17 300 O
18,159 170 LSE
09:42:51 11.195 60 O
17,859 169 LSE
09:42:27 11.155 300 O
17,799 168 LSE
09:42:20 11.15 100 O
17,499 167 LSE
09:42:14 11.15 100 O
17,399 166 LSE
09:41:40 11.115 90 O
17,299 165 LSE
09:40:45 11.1 60 O
17,209 164 LSE
09:40:41 11.1 53 O
17,149 163 LSE
09:40:41 11.1 47 O
17,096 162 LSE
09:40:07 11.1 100 O
17,049 161 LSE
09:39:57 869.31 340 O
16,949 160 LSE
09:39:52 11.139 100 O
16,609 159 LSE
09:39:45 11.135 100 O
16,509 158 LSE
09:39:44 11.135 50 O
16,409 157 LSE
09:39:25 869.31 100 O
16,359 156 LSE
09:39:22 11.1 7 O
16,259 155 LSE
09:38:48 11.171 100 O
16,252 154 LSE
09:37:59 11.161 16 O
16,152 153 LSE
09:37:55 11.15 100 O
16,136 152 LSE
09:37:16 11.1 7 O
16,036 151 LSE

Your Recent History

LSE
0LSZ
Walgreens Boots Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved