Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:37-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:16	11.1	7	O					16,036	151	LSE
09:36:28	11.1	250	O					16,029	150	LSE
09:36:06	11.08	1000	O					15,779	149	LSE
09:35:52	866.58	119	O					14,779	148	LSE
09:35:51	867.01	6	O					14,660	147	LSE
09:35:25	11.13	134	O					14,654	146	LSE
09:35:25	11.13	41	O					14,520	145	LSE
09:35:25	11.13	3	O					14,479	144	LSE
09:35:05	11.13	134	O					14,476	143	LSE
09:35:05	11.13	41	O					14,342	142	LSE
09:34:55	11.105	100	O					14,301	141	LSE
09:34:51	11.105	80	O					14,201	140	LSE
09:34:16	11.13	134	O					14,121	139	LSE
09:34:16	11.13	41	O					13,987	138	LSE
09:34:16	11.13	3	O					13,946	137	LSE
09:33:56	11.13	134	O					13,943	136	LSE
09:33:56	11.13	41	O					13,809	135	LSE
09:33:56	11.13	3	O					13,768	134	LSE
09:32:59	11.05	1700	O					13,765	133	LSE
09:32:58	11.13	8	O					12,065	132	LSE
09:32:56	864.33	61	O					12,057	131	LSE
09:32:42	11.04	500	O					11,996	130	LSE
09:32:38	11.13	1	O					11,496	129	LSE
09:32:38	11.13	9	O					11,495	128	LSE
09:32:32	11.13	179	O					11,486	127	LSE
09:32:32	11.13	1	O					11,307	126	LSE
09:31:36	11.135	600	O					11,306	125	LSE
09:31:05	11.13	10	O					10,706	124	LSE
09:30:17	11.145	69	O					10,696	123	LSE
09:30:17	11.145	300	O					10,627	122	LSE
09:30:15	869.078	171	O					10,327	121	LSE
07:16:43	11.19	21	O					10,156	120	LSE
03:05:49	11.13	32	O					10,135	119	LSE
03:05:49	11.13	458	O					10,103	118	LSE
03:05:49	11.13	10	O					9,645	117	LSE
02:41:38	11.19	559	O					9,635	116	LSE
02:41:38	11.19	149	O					9,076	115	LSE
02:41:38	11.19	291	O					8,927	114	LSE
02:41:32	11.17	1	O					8,636	113	LSE
02:29:12	11.2	149	O					8,635	112	LSE
02:29:12	11.2	100	O					8,486	111	LSE
02:29:12	11.2	149	O					8,386	110	LSE
02:29:12	11.2	19	O					8,237	109	LSE
02:16:07	11.2	35	O					8,218	108	LSE
02:16:07	11.2	534	O					8,183	107	LSE
02:16:07	11.2	291	O					7,649	106	LSE
02:16:07	11.2	90	O					7,358	105	LSE
02:16:07	11.2	25	O					7,268	104	LSE
02:16:07	11.2	150	O					7,243	103	LSE
02:16:07	11.2	1	O					7,093	102	LSE
02:16:00	11.18	149	O					7,092	101	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions