Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:11-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:08	10.955	140	O					55,842	351	LSE
10:10:19	10.97	385	O					55,702	350	LSE
10:10:19	10.97	300	O					55,317	349	LSE
10:10:17	10.975	100	O					55,017	348	LSE
10:10:17	10.975	80	O					54,917	347	LSE
10:10:17	10.965	300	O					54,837	346	LSE
10:10:17	10.965	100	O					54,537	345	LSE
10:10:13	10.961	120	O					54,437	344	LSE
10:10:04	10.965	100	O					54,317	343	LSE
10:10:04	10.97	700	O					54,217	342	LSE
10:09:55	11.1	4	O					53,517	341	LSE
10:09:49	10.965	800	O					53,513	340	LSE
10:09:49	10.962	80	O					52,713	339	LSE
10:09:25	10.941	200	O					52,633	338	LSE
10:09:24	10.942	80	O					52,433	337	LSE
10:09:24	10.945	300	O					52,353	336	LSE
10:09:21	10.941	880	O					52,053	335	LSE
10:08:44	11.09	1	O					51,173	334	LSE
10:08:39	10.945	48	O					51,172	333	LSE
10:08:00	10.96	550	O					51,124	332	LSE
10:07:45	10.95	550	O					50,574	331	LSE
10:07:29	10.951	280	O					50,024	330	LSE
10:07:29	10.955	100	O					49,744	329	LSE
10:07:29	10.952	300	O					49,644	328	LSE
10:07:29	10.952	100	O					49,344	327	LSE
10:07:27	10.965	100	O					49,244	326	LSE
10:07:27	10.96	780	O					49,144	325	LSE
10:07:23	10.961	440	O					48,364	324	LSE
10:07:23	10.96	100	O					47,924	323	LSE
10:07:18	11.09	8	O					47,824	322	LSE
10:07:16	862.02	14	O					47,816	321	LSE
10:06:39	856.62	100	O					47,802	320	LSE
10:06:30	10.97	465	O					47,702	319	LSE
10:06:30	10.97	400	O					47,237	318	LSE
10:05:16	10.95	100	O					46,837	317	LSE
10:05:13	10.961	440	O					46,737	316	LSE
10:05:13	10.962	100	O					46,297	315	LSE
10:05:10	10.961	25	O					46,197	314	LSE
10:05:09	11.01	1000	O					46,172	313	LSE
10:05:09	11.0	2	O					45,172	312	LSE
10:05:08	10.97	621	O					45,170	311	LSE
10:04:36	11.11	1	O					44,549	310	LSE
10:03:52	11.035	100	O					44,548	309	LSE
10:03:52	11.03	350	O					44,448	308	LSE
10:03:41	11.051	100	O					44,098	307	LSE
10:03:41	11.05	100	O					43,998	306	LSE
10:03:41	11.055	100	O					43,898	305	LSE
10:03:41	11.051	100	O					43,798	304	LSE
10:03:41	11.052	100	O					43,698	303	LSE
10:03:41	11.05	1159	O					43,598	302	LSE
10:03:40	11.07	1147	O					42,439	301	LSE

Walgreens Boots Alliance

Spdr S&p Us Technology S...

Perp.trust A237

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions