Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (11:11-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:41	10.995	300	O					207,833	501	LSE
11:11:32	10.992	700	O					207,533	500	LSE
11:11:32	10.992	900	O					206,833	499	LSE
11:11:24	10.99	100	O					205,933	498	LSE
11:11:24	10.99	100	O					205,833	497	LSE
11:11:24	10.995	700	O					205,733	496	LSE
11:11:24	10.991	100	O					205,033	495	LSE
11:11:24	10.992	1100	O					204,933	494	LSE
11:11:24	10.995	2	O					203,833	493	LSE
11:11:19	10.99	487	O					203,831	492	LSE
11:11:19	10.99	200	O					203,344	491	LSE
11:11:19	10.991	100	O					203,144	490	LSE
11:11:19	10.992	1500	O					203,044	489	LSE
11:11:14	10.99	2000	O					201,544	488	LSE
11:11:14	10.99	156	O					199,544	487	LSE
11:11:14	10.99	44	O					199,388	486	LSE
11:11:14	10.992	200	O					199,344	485	LSE
11:10:59	10.985	100	O					199,144	484	LSE
11:10:41	10.982	573	O					199,044	483	LSE
11:10:41	10.985	200	O					198,471	482	LSE
11:10:35	10.995	59	O					198,271	481	LSE
11:10:31	10.991	300	O					198,212	480	LSE
11:09:41	10.99	2100	O					197,912	479	LSE
11:09:41	10.992	200	O					195,812	478	LSE
11:09:37	10.99	200	O					195,612	477	LSE
11:08:56	10.99	2019	O					195,412	476	LSE
11:08:56	10.99	400	O					193,393	475	LSE
11:08:56	10.99	400	O					192,993	474	LSE
11:08:39	10.99	44	O					192,593	473	LSE
11:08:39	10.99	100	O					192,549	472	LSE
11:08:39	10.991	3100	O					192,449	471	LSE
11:06:39	11.0	100	O					189,349	470	LSE
11:05:10	11.0	73	O					189,249	469	LSE
11:05:10	11.0	200	O					189,176	468	LSE
11:04:19	10.98	92	O					188,976	467	LSE
11:04:18	10.98	8	O					188,884	466	LSE
11:04:15	10.98	1644	O					188,876	465	LSE
11:04:15	10.98	1700	O					187,232	464	LSE
11:04:15	10.98	200	O					185,532	463	LSE
11:04:07	10.982	200	O					185,332	462	LSE
11:04:07	10.982	100	O					185,132	461	LSE
11:04:06	10.985	900	O					185,032	460	LSE
11:04:06	10.985	300	O					184,132	459	LSE
11:04:06	10.985	600	O					183,832	458	LSE
11:02:59	10.965	800	O					183,232	457	LSE
11:02:57	10.965	900	O					182,432	456	LSE
11:02:34	10.975	200	O					181,532	455	LSE
11:02:34	10.975	600	O					181,332	454	LSE
11:02:33	10.975	800	O					180,732	453	LSE
11:02:32	10.975	800	O					179,932	452	LSE
11:02:30	10.975	300	O					179,132	451	LSE

Walgreens Boots Alliance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions