Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (13:44-13:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:44:20	10.89	19	O					250,699	701	LSE
13:43:59	10.89	2	O					250,680	700	LSE
13:43:59	10.89	19	O					250,678	699	LSE
13:43:58	10.89	1	O					250,659	698	LSE
13:43:57	10.89	1	O					250,658	697	LSE
13:43:57	10.89	9	O					250,657	696	LSE
13:43:57	10.89	3	O					250,648	695	LSE
13:43:22	10.85	9	O					250,645	694	LSE
13:42:40	10.88	45	O					250,636	693	LSE
13:42:24	10.85	2	O					250,591	692	LSE
13:42:04	10.87	9	O					250,589	691	LSE
13:41:54	10.87	1	O					250,580	690	LSE
13:41:18	10.88	2300	O					250,579	689	LSE
13:41:11	10.9	45	O					248,279	688	LSE
13:40:55	10.91	45	O					248,234	687	LSE
13:40:38	10.89	18	O					248,189	686	LSE
13:40:37	10.91	45	O					248,171	685	LSE
13:40:24	10.89	9	O					248,126	684	LSE
13:40:24	10.89	1	O					248,117	683	LSE
13:40:24	10.89	18	O					248,116	682	LSE
13:40:24	10.89	25	O					248,098	681	LSE
13:40:24	10.89	16	O					248,073	680	LSE
13:40:24	10.89	43	O					248,057	679	LSE
13:40:23	10.89	2	O					248,014	678	LSE
13:40:23	10.89	1	O					248,012	677	LSE
13:40:23	10.89	11	O					248,011	676	LSE
13:40:23	10.89	1	O					248,000	675	LSE
13:40:23	10.89	3	O					247,999	674	LSE
13:40:23	10.89	16	O					247,996	673	LSE
13:40:23	10.89	14	O					247,980	672	LSE
13:40:23	10.89	13	O					247,966	671	LSE
13:39:26	10.87	27	O					247,953	670	LSE
13:39:19	10.86	19	O					247,926	669	LSE
13:38:22	10.98	1	O					247,907	668	LSE
13:38:21	10.98	1	O					247,906	667	LSE
13:38:19	10.98	1	O					247,905	666	LSE
13:38:16	10.888	50	O					247,904	665	LSE
13:38:09	10.98	1342	O					247,854	664	LSE
13:37:40	10.87	9	O					246,512	663	LSE
13:36:54	10.87	4	O					246,503	662	LSE
13:36:21	10.97	5	O					246,499	661	LSE
13:36:16	10.86	2	O					246,494	660	LSE
13:36:11	10.86	1	O					246,492	659	LSE
13:35:38	10.88	100	O					246,491	658	LSE
13:34:40	10.9	100	O					246,391	657	LSE
13:34:31	10.86	100	O					246,291	656	LSE
13:34:06	10.87	2	O					246,191	655	LSE
13:31:18	10.93	5	O					246,189	654	LSE
13:30:49	10.96	5	O					246,184	653	LSE
13:30:09	10.96	9	O					246,179	652	LSE
13:29:06	11.0	1	O					246,170	651	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions