Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:34-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:40	11.012	600	O					109,247	251	LSE
10:34:32	11.019	450	O					108,647	250	LSE
10:34:16	11.012	100	O					108,197	249	LSE
10:34:16	11.015	800	O					108,097	248	LSE
10:33:53	11.029	9	O					107,297	247	LSE
10:33:43	11.02	800	O					107,288	246	LSE
10:33:43	11.02	100	O					106,488	245	LSE
10:33:36	11.02	600	O					106,388	244	LSE
10:33:36	11.02	100	O					105,788	243	LSE
10:33:30	11.02	100	O					105,688	242	LSE
10:33:29	11.02	100	O					105,588	241	LSE
10:33:23	858.63	56	O					105,488	240	LSE
10:33:13	11.025	300	O					105,432	239	LSE
10:33:10	11.21	9	O					105,132	238	LSE
10:33:09	11.022	600	O					105,123	237	LSE
10:33:09	11.025	300	O					104,523	236	LSE
10:33:08	11.021	100	O					104,223	235	LSE
10:33:08	11.025	300	O					104,123	234	LSE
10:33:08	11.022	100	O					103,823	233	LSE
10:33:08	11.025	300	O					103,723	232	LSE
10:32:59	11.015	300	O					103,423	231	LSE
10:32:48	11.015	100	O					103,123	230	LSE
10:32:44	11.18	2	O					103,023	229	LSE
10:32:36	11.02	450	O					103,021	228	LSE
10:32:36	11.02	200	O					102,571	227	LSE
10:32:14	11.022	900	O					102,371	226	LSE
10:32:13	11.022	900	O					101,471	225	LSE
10:32:10	11.022	900	O					100,571	224	LSE
10:32:08	11.022	200	O					99,671	223	LSE
10:32:08	11.022	100	O					99,471	222	LSE
10:32:07	11.025	200	O					99,371	221	LSE
10:32:07	11.025	700	O					99,171	220	LSE
10:31:41	11.022	900	O					98,471	219	LSE
10:31:39	11.022	900	O					97,571	218	LSE
10:31:38	11.022	900	O					96,671	217	LSE
10:31:36	11.025	200	O					95,771	216	LSE
10:31:36	11.022	100	O					95,571	215	LSE
10:31:33	11.16	1	O					95,471	214	LSE
10:31:33	11.16	3	O					95,470	213	LSE
10:31:33	11.16	2	O					95,467	212	LSE
10:31:13	11.02	300	O					95,465	211	LSE
10:31:13	11.02	100	O					95,165	210	LSE
10:30:14	858.74	922	O					95,065	209	LSE
10:30:09	11.04	378	O					94,143	208	LSE
10:30:09	11.04	422	O					93,765	207	LSE
10:29:51	11.041	100	O					93,343	206	LSE
10:29:25	860.3	95	O					93,243	205	LSE
10:28:56	11.04	300	O					93,148	204	LSE
10:28:56	11.04	400	O					92,848	203	LSE
10:28:33	11.042	900	O					92,448	202	LSE
10:28:27	11.043	900	O					91,548	201	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions