Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:02-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:02	11.125	300	O					72,181	151	LSE
09:59:48	11.135	400	O					71,881	150	LSE
09:59:13	11.13	900	O					71,481	149	LSE
09:59:10	11.13	193	O					70,581	148	LSE
09:59:10	11.13	7	O					70,388	147	LSE
09:59:03	11.13	45	O					70,381	146	LSE
09:55:55	11.149	93	O					70,336	145	LSE
09:55:31	11.135	400	O					70,243	144	LSE
09:54:38	11.142	300	O					69,843	143	LSE
09:54:15	11.135	100	O					69,543	142	LSE
09:53:41	11.115	400	O					69,443	141	LSE
09:53:41	11.12	2100	O					69,043	140	LSE
09:53:15	11.18	2	O					66,943	139	LSE
09:53:06	11.11	500	O					66,941	138	LSE
09:53:06	11.112	200	O					66,441	137	LSE
09:53:06	11.112	200	O					66,241	136	LSE
09:52:26	11.093	200	O					66,041	135	LSE
09:52:26	11.092	200	O					65,841	134	LSE
09:52:26	11.095	300	O					65,641	133	LSE
09:52:25	11.095	200	O					65,341	132	LSE
09:52:25	11.095	2800	O					65,141	131	LSE
09:52:25	11.098	100	O					62,341	130	LSE
09:52:25	11.095	1200	O					62,241	129	LSE
09:52:10	11.095	30	O					61,041	128	LSE
09:52:03	11.091	500	O					61,011	127	LSE
09:52:03	11.091	100	O					60,511	126	LSE
09:52:03	11.092	200	O					60,411	125	LSE
09:52:00	11.092	400	O					60,211	124	LSE
09:52:00	11.091	240	O					59,811	123	LSE
09:51:26	11.08	700	O					59,571	122	LSE
09:51:09	11.075	800	O					58,871	121	LSE
09:51:04	11.102	900	O					58,071	120	LSE
09:51:03	11.1	2	O					57,171	119	LSE
09:51:02	11.1	3	O					57,169	118	LSE
09:51:01	11.102	900	O					57,166	117	LSE
09:50:35	11.101	30	O					56,266	116	LSE
09:50:31	11.105	160	O					56,236	115	LSE
09:50:31	11.105	171	O					56,076	114	LSE
09:50:31	11.105	160	O					55,905	113	LSE
09:50:31	11.105	173	O					55,745	112	LSE
09:50:10	11.132	200	O					55,572	111	LSE
09:50:10	11.132	300	O					55,372	110	LSE
09:49:42	11.145	300	O					55,072	109	LSE
09:49:42	11.145	600	O					54,772	108	LSE
09:49:34	11.16	100	O					54,172	107	LSE
09:49:34	11.15	900	O					54,072	106	LSE
09:49:27	11.155	100	O					53,172	105	LSE
09:49:27	11.155	200	O					53,072	104	LSE
09:48:27	11.178	160	O					52,872	103	LSE
09:48:24	11.171	828	O					52,712	102	LSE
09:42:46	11.21	450	O					51,884	101	LSE

Walgreens Boots Alliance

BNP Paribas Issuance

Ishares MSCI USA ESG Enh...

Vontobel Financial Produ...

Pennsylvania Real Estate...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions