We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:06 | 11.0 | 1 | O | 246,170 | 651 | LSE | ||||
| 13:29:00 | 10.82 | 2800 | O | 246,169 | 650 | LSE | ||||
| 13:29:00 | 10.829 | 9 | O | 243,369 | 649 | LSE | ||||
| 13:28:53 | 10.99 | 4 | O | 243,360 | 648 | LSE | ||||
| 13:28:37 | 10.99 | 5 | O | 243,356 | 647 | LSE | ||||
| 13:28:13 | 10.99 | 100 | O | 243,351 | 646 | LSE | ||||
| 13:28:13 | 10.99 | 22 | O | 243,251 | 645 | LSE | ||||
| 13:26:55 | 10.818 | 400 | O | 243,229 | 644 | LSE | ||||
| 13:26:50 | 11.01 | 22 | O | 242,829 | 643 | LSE | ||||
| 13:25:59 | 10.96 | 1 | O | 242,807 | 642 | LSE | ||||
| 13:25:53 | 10.801 | 177 | O | 242,806 | 641 | LSE | ||||
| 13:25:37 | 10.805 | 10 | O | 242,629 | 640 | LSE | ||||
| 13:24:12 | 11.0 | 3 | O | 242,619 | 639 | LSE | ||||
| 13:20:41 | 11.02 | 1 | O | 242,616 | 638 | LSE | ||||
| 13:20:07 | 10.805 | 100 | O | 242,615 | 637 | LSE | ||||
| 13:19:36 | 10.96 | 9 | O | 242,515 | 636 | LSE | ||||
| 13:18:50 | 11.01 | 2 | O | 242,506 | 635 | LSE | ||||
| 13:18:26 | 10.805 | 100 | O | 242,504 | 634 | LSE | ||||
| 13:17:46 | 10.791 | 50 | O | 242,404 | 633 | LSE | ||||
| 13:17:00 | 10.96 | 22 | O | 242,354 | 632 | LSE | ||||
| 13:16:21 | 10.785 | 100 | O | 242,332 | 631 | LSE | ||||
| 13:16:14 | 11.02 | 27 | O | 242,232 | 630 | LSE | ||||
| 13:16:06 | 10.795 | 800 | O | 242,205 | 629 | LSE | ||||
| 13:15:18 | 10.99 | 2 | O | 241,405 | 628 | LSE | ||||
| 13:14:00 | 10.98 | 5 | O | 241,403 | 627 | LSE | ||||
| 13:14:00 | 10.98 | 10 | O | 241,398 | 626 | LSE | ||||
| 13:14:00 | 10.98 | 10 | O | 241,388 | 625 | LSE | ||||
| 13:14:00 | 10.98 | 10 | O | 241,378 | 624 | LSE | ||||
| 13:13:18 | 10.82 | 3800 | O | 241,368 | 623 | LSE | ||||
| 13:12:29 | 10.815 | 5 | O | 237,568 | 622 | LSE | ||||
| 13:12:24 | 10.82 | 5 | O | 237,563 | 621 | LSE | ||||
| 13:12:23 | 10.812 | 200 | O | 237,558 | 620 | LSE | ||||
| 13:12:23 | 10.815 | 300 | O | 237,358 | 619 | LSE | ||||
| 13:11:50 | 10.99 | 2 | O | 237,058 | 618 | LSE | ||||
| 13:11:40 | 10.825 | 100 | O | 237,056 | 617 | LSE | ||||
| 13:11:22 | 11.01 | 9 | O | 236,956 | 616 | LSE | ||||
| 13:09:59 | 11.0 | 9 | O | 236,947 | 615 | LSE | ||||
| 13:08:30 | 10.841 | 177 | O | 236,938 | 614 | LSE | ||||
| 13:08:04 | 10.98 | 2 | O | 236,761 | 613 | LSE | ||||
| 13:07:14 | 11.0 | 2 | O | 236,759 | 612 | LSE | ||||
| 13:07:09 | 11.01 | 9 | O | 236,757 | 611 | LSE | ||||
| 13:06:17 | 11.0 | 4 | O | 236,748 | 610 | LSE | ||||
| 13:05:01 | 10.98 | 30 | O | 236,744 | 609 | LSE | ||||
| 13:04:21 | 10.99 | 1 | O | 236,714 | 608 | LSE | ||||
| 13:03:40 | 11.02 | 1 | O | 236,713 | 607 | LSE | ||||
| 13:03:40 | 11.02 | 1 | O | 236,712 | 606 | LSE | ||||
| 13:03:36 | 11.02 | 3 | O | 236,711 | 605 | LSE | ||||
| 13:03:24 | 11.02 | 7 | O | 236,708 | 604 | LSE | ||||
| 13:03:17 | 11.02 | 9 | O | 236,701 | 603 | LSE | ||||
| 13:03:15 | 11.02 | 2 | O | 236,692 | 602 | LSE | ||||
| 13:03:14 | 10.839 | 1 | O | 236,690 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
