Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:02-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:30	10.975	300	O					179,132	451	LSE
11:02:28	10.975	900	O					178,832	450	LSE
11:01:39	10.992	900	O					177,932	449	LSE
11:01:38	10.995	900	O					177,032	448	LSE
11:01:36	10.992	200	O					176,132	447	LSE
11:01:36	10.992	200	O					175,932	446	LSE
11:01:35	10.995	900	O					175,732	445	LSE
11:01:32	10.995	100	O					174,832	444	LSE
10:59:04	11.01	17	O					174,732	443	LSE
10:58:45	11.027	61	O					174,715	442	LSE
10:58:45	11.027	61	O					174,654	441	LSE
10:58:36	11.02	150	O					174,593	440	LSE
10:57:39	11.019	17	O					174,443	439	LSE
10:55:21	10.995	90	O					174,426	438	LSE
10:53:03	11.009	4	O					174,336	437	LSE
10:52:30	10.999	20	O					174,332	436	LSE
10:49:55	10.98	800	O					174,312	435	LSE
10:49:52	10.972	200	O					173,512	434	LSE
10:49:51	10.972	900	O					173,312	433	LSE
10:49:51	10.972	900	O					172,412	432	LSE
10:49:51	10.972	300	O					171,512	431	LSE
10:49:50	10.97	100	O					171,212	430	LSE
10:49:50	10.97	189	O					171,112	429	LSE
10:49:50	10.97	100	O					170,923	428	LSE
10:49:50	10.971	300	O					170,823	427	LSE
10:49:50	10.975	300	O					170,523	426	LSE
10:49:26	10.985	200	O					170,223	425	LSE
10:49:26	10.99	100	O					170,023	424	LSE
10:49:25	10.982	400	O					169,923	423	LSE
10:48:53	10.982	2344	O					169,523	422	LSE
10:48:53	10.985	300	O					167,179	421	LSE
10:48:22	11.1	2	O					166,879	420	LSE
10:48:18	11.1	2	O					166,877	419	LSE
10:47:57	10.972	300	O					166,875	418	LSE
10:47:56	854.95	3	O					166,575	417	LSE
10:47:47	11.18	3	O					166,572	416	LSE
10:47:41	10.975	400	O					166,569	415	LSE
10:47:41	10.972	500	O					166,169	414	LSE
10:47:39	10.975	300	O					165,669	413	LSE
10:47:37	10.98	100	O					165,369	412	LSE
10:47:35	10.98	100	O					165,269	411	LSE
10:47:34	10.982	300	O					165,169	410	LSE
10:47:33	10.982	300	O					164,869	409	LSE
10:47:33	10.985	300	O					164,569	408	LSE
10:47:32	10.982	200	O					164,269	407	LSE
10:47:32	10.985	500	O					164,069	406	LSE
10:47:30	10.985	300	O					163,569	405	LSE
10:47:30	10.982	600	O					163,269	404	LSE
10:47:13	10.97	500	O					162,669	403	LSE
10:46:38	10.972	900	O					162,169	402	LSE
10:46:36	10.972	900	O					161,269	401	LSE

Walgreens Boots Alliance

Edison Lithium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions