Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (12:06-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:06:20	11.06	1	O					229,691	551	LSE
12:05:16	10.861	45	O					229,690	550	LSE
12:05:16	10.865	300	O					229,645	549	LSE
12:02:14	10.855	94	O					229,345	548	LSE
12:01:51	10.869	13	O					229,251	547	LSE
12:00:40	10.87	20	O					229,238	546	LSE
12:00:28	10.865	800	O					229,218	545	LSE
12:00:25	10.865	185	O					228,418	544	LSE
11:59:02	10.88	32	O					228,233	543	LSE
11:54:30	10.895	90	O					228,201	542	LSE
11:54:24	10.909	20	O					228,111	541	LSE
11:54:20	850.26	50	O					228,091	540	LSE
11:53:38	11.08	19	O					228,041	539	LSE
11:52:50	10.915	100	O					228,022	538	LSE
11:51:34	11.12	3	O					227,922	537	LSE
11:51:23	10.93	9	O					227,919	536	LSE
11:50:55	10.94	10	O					227,910	535	LSE
11:48:05	10.955	150	O					227,900	534	LSE
11:47:25	854.05	5	O					227,750	533	LSE
11:44:28	10.955	100	O					227,745	532	LSE
11:43:19	10.959	100	O					227,645	531	LSE
11:39:03	10.989	10	O					227,545	530	LSE
11:38:46	10.98	30	O					227,535	529	LSE
11:36:00	10.975	40	O					227,505	528	LSE
11:34:38	10.97	300	O					227,465	527	LSE
11:34:28	10.97	5000	O					227,165	526	LSE
11:34:09	10.979	100	O					222,165	525	LSE
11:33:26	10.969	100	O					222,065	524	LSE
11:32:33	10.969	400	O					221,965	523	LSE
11:32:33	10.968	700	O					221,565	522	LSE
11:32:33	10.965	2500	O					220,865	521	LSE
11:32:33	10.965	2300	O					218,365	520	LSE
11:32:33	10.965	600	O					216,065	519	LSE
11:32:33	10.97	700	O					215,465	518	LSE
11:32:33	10.968	100	O					214,765	517	LSE
11:31:42	10.95	2	O					214,665	516	LSE
11:30:17	10.935	100	O					214,663	515	LSE
11:29:33	11.14	1	O					214,563	514	LSE
11:27:52	10.955	100	O					214,562	513	LSE
11:27:17	10.98	550	O					214,462	512	LSE
11:27:08	10.97	550	O					213,912	511	LSE
11:25:33	855.5	36	O					213,362	510	LSE
11:23:23	10.985	568	O					213,326	509	LSE
11:20:25	10.99	1350	O					212,758	508	LSE
11:18:28	11.14	3	O					211,408	507	LSE
11:14:06	857.84	300	O					211,405	506	LSE
11:13:09	10.989	10	O					211,105	505	LSE
11:11:46	10.99	1118	O					211,095	504	LSE
11:11:41	10.995	2100	O					209,977	503	LSE
11:11:41	10.992	44	O					207,877	502	LSE
11:11:41	10.995	300	O					207,833	501	LSE

Walgreens Boots Alliance

BNP Paribas Issuance

C21 Investments (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions