Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:46-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:36	10.972	900	O					161,269	401	LSE
10:46:35	10.972	900	O					160,369	400	LSE
10:46:33	10.972	900	O					159,469	399	LSE
10:46:32	10.972	600	O					158,569	398	LSE
10:46:30	10.962	900	O					157,969	397	LSE
10:46:29	10.962	900	O					157,069	396	LSE
10:46:27	10.962	900	O					156,169	395	LSE
10:46:26	10.962	900	O					155,269	394	LSE
10:46:03	10.962	800	O					154,369	393	LSE
10:46:03	10.962	100	O					153,569	392	LSE
10:45:57	10.97	500	O					153,469	391	LSE
10:45:57	10.97	400	O					152,969	390	LSE
10:45:55	10.97	100	O					152,569	389	LSE
10:45:14	11.22	8	O					152,469	388	LSE
10:45:03	10.98	500	O					152,461	387	LSE
10:45:03	10.98	400	O					151,961	386	LSE
10:45:01	10.98	300	O					151,561	385	LSE
10:44:18	10.985	300	O					151,261	384	LSE
10:44:18	10.982	100	O					150,961	383	LSE
10:44:18	10.985	200	O					150,861	382	LSE
10:44:17	10.985	300	O					150,661	381	LSE
10:44:13	10.985	300	O					150,361	380	LSE
10:43:45	10.985	900	O					150,061	379	LSE
10:43:44	10.985	900	O					149,161	378	LSE
10:43:25	10.975	800	O					148,261	377	LSE
10:43:23	10.975	900	O					147,461	376	LSE
10:43:22	10.975	200	O					146,561	375	LSE
10:43:20	10.975	800	O					146,361	374	LSE
10:43:11	11.1	4	O					145,561	373	LSE
10:42:56	10.965	700	O					145,557	372	LSE
10:42:56	10.965	200	O					144,857	371	LSE
10:42:55	10.965	300	O					144,657	370	LSE
10:42:55	10.965	200	O					144,357	369	LSE
10:42:55	10.965	300	O					144,157	368	LSE
10:42:54	10.965	200	O					143,857	367	LSE
10:42:54	10.965	700	O					143,657	366	LSE
10:42:53	10.965	900	O					142,957	365	LSE
10:42:52	10.965	300	O					142,057	364	LSE
10:42:02	10.95	100	O					141,757	363	LSE
10:41:59	10.95	300	O					141,657	362	LSE
10:41:59	10.95	400	O					141,357	361	LSE
10:41:59	10.95	200	O					140,957	360	LSE
10:41:58	10.95	30	O					140,757	359	LSE
10:41:58	10.95	600	O					140,727	358	LSE
10:41:58	10.951	270	O					140,127	357	LSE
10:41:57	10.951	200	O					139,857	356	LSE
10:41:57	10.952	200	O					139,657	355	LSE
10:41:38	10.95	100	O					139,457	354	LSE
10:41:38	10.952	100	O					139,357	353	LSE
10:41:38	10.955	300	O					139,257	352	LSE
10:41:11	10.96	187	O					138,957	351	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

Beacon Roofing Supply

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions