We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:12 | 11.28 | 3 | O | 36,594 | 51 | LSE | ||||
| 09:30:12 | 11.28 | 1 | O | 36,591 | 50 | LSE | ||||
| 09:30:11 | 11.28 | 1 | O | 36,590 | 49 | LSE | ||||
| 09:30:11 | 11.28 | 8 | O | 36,589 | 48 | LSE | ||||
| 09:30:10 | 11.28 | 30 | O | 36,581 | 47 | LSE | ||||
| 09:30:00 | 11.279 | 44 | O | 36,551 | 46 | LSE | ||||
| 03:02:26 | 11.149 | 26 | O | 36,507 | 45 | LSE | ||||
| 02:15:10 | 870.54 | 57 | O | 36,481 | 44 | LSE | ||||
| 02:15:10 | 870.54 | 287 | O | 36,424 | 43 | LSE | ||||
| 02:15:10 | 869.76 | 2 | O | 36,137 | 42 | LSE | ||||
| 02:15:10 | 867.86 | 25 | O | 36,135 | 41 | LSE | ||||
| 02:15:10 | 869.53 | 14 | O | 36,110 | 40 | LSE | ||||
| 01:50:07 | 11.14 | 5000 | O | 36,096 | 39 | LSE | ||||
| 01:50:07 | 11.13 | 9419 | O | 31,096 | 38 | LSE | ||||
| 01:00:28 | 11.261 | 100 | O | 21,677 | 37 | LSE | ||||
| 01:00:28 | 11.261 | 200 | O | 21,577 | 36 | LSE | ||||
| 01:00:28 | 11.28 | 250 | O | 21,377 | 35 | LSE | ||||
| 01:00:28 | 11.255 | 100 | O | 21,127 | 34 | LSE | ||||
| 01:00:28 | 11.15 | 100 | O | 21,027 | 33 | LSE | ||||
| 01:00:28 | 11.14 | 100 | O | 20,927 | 32 | LSE | ||||
| 01:00:28 | 11.13 | 100 | O | 20,827 | 31 | LSE | ||||
| 01:00:28 | 11.12 | 300 | O | 20,727 | 30 | LSE | ||||
| 01:00:28 | 11.13 | 400 | O | 20,427 | 29 | LSE | ||||
| 01:00:28 | 11.13 | 400 | O | 20,027 | 28 | LSE | ||||
| 01:00:28 | 11.13 | 250 | O | 19,627 | 27 | LSE | ||||
| 01:00:19 | 11.091 | 2800 | O | 19,377 | 26 | LSE | ||||
| 01:00:19 | 11.101 | 128 | O | 16,577 | 25 | LSE | ||||
| 01:00:18 | 11.265 | 50 | O | 16,449 | 24 | LSE | ||||
| 01:00:18 | 11.285 | 120 | O | 16,399 | 23 | LSE | ||||
| 01:00:18 | 11.265 | 100 | O | 16,279 | 22 | LSE | ||||
| 01:00:18 | 11.275 | 1000 | O | 16,179 | 21 | LSE | ||||
| 01:00:18 | 11.265 | 500 | O | 15,179 | 20 | LSE | ||||
| 01:00:18 | 11.155 | 300 | O | 14,679 | 19 | LSE | ||||
| 01:00:18 | 11.135 | 200 | O | 14,379 | 18 | LSE | ||||
| 01:00:18 | 11.105 | 500 | O | 14,179 | 17 | LSE | ||||
| 01:00:18 | 11.26 | 100 | O | 13,679 | 16 | LSE | ||||
| 01:00:18 | 11.095 | 200 | O | 13,579 | 15 | LSE | ||||
| 01:00:18 | 11.261 | 100 | O | 13,379 | 14 | LSE | ||||
| 01:00:18 | 11.275 | 244 | O | 13,279 | 13 | LSE | ||||
| 01:00:18 | 11.095 | 100 | O | 13,035 | 12 | LSE | ||||
| 01:00:18 | 11.105 | 100 | O | 12,935 | 11 | LSE | ||||
| 01:00:09 | 11.26 | 1835 | O | 12,835 | 10 | LSE | ||||
| 01:00:09 | 11.26 | 3900 | O | 11,000 | 9 | LSE | ||||
| 01:00:09 | 11.26 | 1200 | O | 7,100 | 8 | LSE | ||||
| 01:00:05 | 11.135 | 100 | O | 5,900 | 7 | LSE | ||||
| 01:00:05 | 11.135 | 300 | O | 5,800 | 6 | LSE | ||||
| 01:00:05 | 11.135 | 100 | O | 5,500 | 5 | LSE | ||||
| 01:00:04 | 11.115 | 150 | O | 5,400 | 4 | LSE | ||||
| 01:00:03 | 11.135 | 50 | O | 5,250 | 3 | LSE | ||||
| 01:00:03 | 11.105 | 200 | O | 5,200 | 2 | LSE | ||||
| 01:00:01 | 11.262 | 5000 | O | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
