Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:28-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:27	11.043	900	O					91,548	201	LSE
10:28:23	11.042	200	O					90,648	200	LSE
10:28:20	11.042	900	O					90,448	199	LSE
10:28:00	11.032	200	O					89,548	198	LSE
10:28:00	11.035	200	O					89,348	197	LSE
10:28:00	11.035	300	O					89,148	196	LSE
10:28:00	11.035	200	O					88,848	195	LSE
10:27:22	11.035	100	O					88,648	194	LSE
10:27:06	11.035	900	O					88,548	193	LSE
10:27:03	11.035	100	O					87,648	192	LSE
10:27:03	11.035	400	O					87,548	191	LSE
10:26:20	11.02	1000	O					87,148	190	LSE
10:25:49	11.055	500	O					86,148	189	LSE
10:25:38	11.06	200	O					85,648	188	LSE
10:25:38	11.061	300	O					85,448	187	LSE
10:23:13	860.63	1150	O					85,148	186	LSE
10:21:34	11.072	900	O					83,998	185	LSE
10:19:04	11.08	87	O					83,098	184	LSE
10:16:30	11.085	100	O					83,011	183	LSE
10:16:30	11.085	300	O					82,911	182	LSE
10:13:41	11.18	50	O					82,611	181	LSE
10:11:47	11.085	300	O					82,561	180	LSE
10:11:47	11.085	600	O					82,261	179	LSE
10:11:43	11.085	900	O					81,661	178	LSE
10:11:20	11.09	50	O					80,761	177	LSE
10:11:03	11.19	22	O					80,711	176	LSE
10:10:42	857.59	1	O					80,689	175	LSE
10:10:42	867.01	4	O					80,688	174	LSE
10:08:56	11.055	900	O					80,684	173	LSE
10:08:53	11.055	200	O					79,784	172	LSE
10:07:47	11.055	100	O					79,584	171	LSE
10:06:29	11.06	100	O					79,484	170	LSE
10:06:29	11.062	200	O					79,384	169	LSE
10:06:27	11.062	900	O					79,184	168	LSE
10:06:24	11.063	900	O					78,284	167	LSE
10:06:21	11.065	200	O					77,384	166	LSE
10:05:47	11.07	100	O					77,184	165	LSE
10:05:47	11.072	100	O					77,084	164	LSE
10:05:39	11.075	900	O					76,984	163	LSE
10:03:56	11.101	900	O					76,084	162	LSE
10:03:52	11.102	600	O					75,184	161	LSE
10:03:52	11.105	300	O					74,584	160	LSE
10:03:50	11.105	300	O					74,284	159	LSE
10:03:15	11.119	3	O					73,984	158	LSE
10:02:51	11.115	300	O					73,981	157	LSE
10:02:51	11.115	100	O					73,681	156	LSE
10:02:51	11.115	300	O					73,581	155	LSE
10:02:06	11.125	600	O					73,281	154	LSE
10:02:02	11.121	400	O					72,681	153	LSE
10:02:02	11.125	100	O					72,281	152	LSE
10:02:02	11.125	300	O					72,181	151	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions