ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,307.11
0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walgreens Boots Alliance Inc (0LSZ)

  7. Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (0LSZ)

LSE
64.50
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LSZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:41:11 10.96 187 O
138,957 351 LSE
10:41:11 10.96 100 O
138,770 350 LSE
10:41:08 10.962 200 O
138,670 349 LSE
10:40:47 10.98 600 O
138,470 348 LSE
10:40:47 10.981 300 O
137,870 347 LSE
10:40:43 10.98 100 O
137,570 346 LSE
10:40:43 10.98 100 O
137,470 345 LSE
10:40:40 10.981 300 O
137,370 344 LSE
10:40:40 10.98 100 O
137,070 343 LSE
10:40:40 10.982 100 O
136,970 342 LSE
10:40:40 10.981 200 O
136,870 341 LSE
10:40:40 10.982 200 O
136,670 340 LSE
10:40:38 856.29 233 O
136,470 339 LSE
10:40:13 10.992 100 O
136,237 338 LSE
10:40:13 10.992 200 O
136,137 337 LSE
10:40:13 10.995 300 O
135,937 336 LSE
10:40:12 10.992 600 O
135,637 335 LSE
10:40:12 10.995 300 O
135,037 334 LSE
10:40:10 10.992 600 O
134,737 333 LSE
10:40:10 10.995 300 O
134,137 332 LSE
10:40:09 10.995 500 O
133,837 331 LSE
10:40:09 10.995 300 O
133,337 330 LSE
10:40:09 10.992 100 O
133,037 329 LSE
10:40:08 10.995 600 O
132,937 328 LSE
10:40:08 10.995 300 O
132,337 327 LSE
10:39:42 10.995 200 O
132,037 326 LSE
10:39:42 10.995 300 O
131,837 325 LSE
10:39:42 10.995 400 O
131,537 324 LSE
10:39:40 10.995 900 O
131,137 323 LSE
10:39:39 10.995 200 O
130,237 322 LSE
10:39:38 10.995 300 O
130,037 321 LSE
10:39:38 10.992 600 O
129,737 320 LSE
10:39:37 10.992 600 O
129,137 319 LSE
10:39:37 10.995 300 O
128,537 318 LSE
10:39:26 10.999 16 O
128,237 317 LSE
10:39:16 10.995 300 O
128,221 316 LSE
10:39:16 10.992 600 O
127,921 315 LSE
10:39:13 10.995 100 O
127,321 314 LSE
10:39:13 10.991 100 O
127,221 313 LSE
10:39:13 10.992 400 O
127,121 312 LSE
10:39:13 10.995 300 O
126,721 311 LSE
10:39:12 10.992 600 O
126,421 310 LSE
10:39:12 10.995 300 O
125,821 309 LSE
10:39:11 10.995 300 O
125,521 308 LSE
10:39:11 10.992 600 O
125,221 307 LSE
10:39:10 10.992 500 O
124,621 306 LSE
10:39:10 10.995 300 O
124,121 305 LSE
10:38:55 10.991 400 O
123,821 304 LSE
10:38:53 10.991 100 O
123,421 303 LSE
10:38:53 10.992 200 O
123,321 302 LSE
10:38:51 10.995 100 O
123,121 301 LSE

Your Recent History

LSE
0LSZ
Walgreens Boots Alliance
BIT
UC534M
Unicredit Bank
USOTC
EDDYF
Edison Lithium (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved