Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (13:54-13:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:54:16	10.87	2	O					270,299	751	LSE
13:54:14	10.8	1	O					270,297	750	LSE
13:54:14	10.79	136	O					270,296	749	LSE
13:53:52	10.87	2	O					270,160	748	LSE
13:53:51	10.87	5	O					270,158	747	LSE
13:53:43	10.87	4	O					270,153	746	LSE
13:53:40	10.88	13	O					270,149	745	LSE
13:53:35	10.86	46	O					270,136	744	LSE
13:53:32	10.86	2	O					270,090	743	LSE
13:52:58	10.82	4	O					270,088	742	LSE
13:52:53	10.86	11	O					270,084	741	LSE
13:51:49	10.82	1	O					270,073	740	LSE
13:51:25	10.84	18	O					270,072	739	LSE
13:51:21	10.85	1	O					270,054	738	LSE
13:51:09	10.866	100	O					270,053	737	LSE
13:50:34	10.89	3	O					269,953	736	LSE
13:50:34	10.89	7	O					269,950	735	LSE
13:50:33	10.89	9	O					269,943	734	LSE
13:50:33	10.89	6	O					269,934	733	LSE
13:50:33	10.89	6	O					269,928	732	LSE
13:50:33	10.89	58	O					269,922	731	LSE
13:50:33	10.89	1	O					269,864	730	LSE
13:50:18	10.81	2	O					269,863	729	LSE
13:49:59	10.875	20	O					269,861	728	LSE
13:49:35	10.8	1	O					269,841	727	LSE
13:49:13	10.86	18	O					269,840	726	LSE
13:49:02	10.86	460	O					269,822	725	LSE
13:48:55	10.82	78	O					269,362	724	LSE
13:48:41	10.87	1	O					269,284	723	LSE
13:47:15	10.85	2	O					269,283	722	LSE
13:46:43	10.88	1	O					269,281	721	LSE
13:46:20	10.87	3500	O					269,280	720	LSE
13:46:20	10.875	4600	O					265,780	719	LSE
13:46:20	10.87	100	O					261,180	718	LSE
13:46:20	10.872	3300	O					261,080	717	LSE
13:46:20	10.875	4600	O					257,780	716	LSE
13:46:20	10.872	2400	O					253,180	715	LSE
13:45:49	10.84	55	O					250,780	714	LSE
13:45:14	10.88	5	O					250,725	713	LSE
13:44:52	10.9	1	O					250,720	712	LSE
13:44:51	10.9	2	O					250,719	711	LSE
13:44:47	10.91	1	O					250,717	710	LSE
13:44:34	10.91	1	O					250,716	709	LSE
13:44:22	10.89	1	O					250,715	708	LSE
13:44:22	10.89	4	O					250,714	707	LSE
13:44:22	10.89	1	O					250,710	706	LSE
13:44:22	10.89	1	O					250,709	705	LSE
13:44:22	10.89	3	O					250,708	704	LSE
13:44:22	10.89	5	O					250,705	703	LSE
13:44:20	10.89	1	O					250,700	702	LSE
13:44:20	10.89	19	O					250,699	701	LSE

Walgreens Boots Alliance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions