Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (13:03-12:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:14	10.839	1	O					236,690	601	LSE
13:01:59	10.98	1	O					236,689	600	LSE
12:58:25	10.831	100	O					236,688	599	LSE
12:58:25	10.831	200	O					236,588	598	LSE
12:58:25	10.83	100	O					236,388	597	LSE
12:58:25	10.83	100	O					236,288	596	LSE
12:58:25	10.832	200	O					236,188	595	LSE
12:58:25	10.835	200	O					235,988	594	LSE
12:56:14	10.84	11	O					235,788	593	LSE
12:56:01	11.0	245	O					235,777	592	LSE
12:53:27	11.0	2	O					235,532	591	LSE
12:53:00	11.0	1	O					235,530	590	LSE
12:52:54	10.86	40	O					235,529	589	LSE
12:52:15	11.0	4	O					235,489	588	LSE
12:52:11	11.0	5	O					235,485	587	LSE
12:51:21	11.03	1	O					235,480	586	LSE
12:50:04	10.86	40	O					235,479	585	LSE
12:49:28	10.87	3	O					235,439	584	LSE
12:49:14	10.865	1000	O					235,436	583	LSE
12:46:10	10.85	100	O					234,436	582	LSE
12:42:15	11.05	2	O					234,336	581	LSE
12:41:35	10.905	6	O					234,334	580	LSE
12:41:01	10.905	200	O					234,328	579	LSE
12:37:49	10.905	100	O					234,128	578	LSE
12:36:30	11.05	1	O					234,028	577	LSE
12:36:28	10.88	2	O					234,027	576	LSE
12:35:03	10.89	1700	O					234,025	575	LSE
12:34:09	10.885	150	O					232,325	574	LSE
12:34:01	10.889	62	O					232,175	573	LSE
12:33:41	11.06	9	O					232,113	572	LSE
12:33:41	10.84	100	O					232,104	571	LSE
12:33:16	11.08	27	O					232,004	570	LSE
12:31:55	11.06	2	O					231,977	569	LSE
12:29:01	10.849	2	O					231,975	568	LSE
12:27:21	11.09	2	O					231,973	567	LSE
12:27:05	10.87	20	O					231,971	566	LSE
12:25:24	10.86	30	O					231,951	565	LSE
12:20:16	11.08	1	O					231,921	564	LSE
12:19:21	10.855	1000	O					231,920	563	LSE
12:19:06	10.855	7	O					230,920	562	LSE
12:15:17	10.85	200	O					230,913	561	LSE
12:15:17	10.851	300	O					230,713	560	LSE
12:15:17	10.852	400	O					230,413	559	LSE
12:15:17	10.85	200	O					230,013	558	LSE
12:12:01	11.09	2	O					229,813	557	LSE
12:12:01	11.09	2	O					229,811	556	LSE
12:10:33	11.08	1	O					229,809	555	LSE
12:10:33	11.08	4	O					229,808	554	LSE
12:10:11	10.92	100	O					229,804	553	LSE
12:09:27	10.859	13	O					229,704	552	LSE
12:06:20	11.06	1	O					229,691	551	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions