Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:42-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:46	11.21	450	O					51,884	101	LSE
09:41:09	11.215	200	O					51,434	100	LSE
09:39:09	872.53	2292	O					51,234	99	LSE
09:38:31	11.215	100	O					48,942	98	LSE
09:37:39	11.175	100	O					48,842	97	LSE
09:37:33	11.179	10	O					48,742	96	LSE
09:36:49	11.18	100	O					48,732	95	LSE
09:36:07	11.162	500	O					48,632	94	LSE
09:36:07	11.161	500	O					48,132	93	LSE
09:36:07	11.162	270	O					47,632	92	LSE
09:36:07	11.165	100	O					47,362	91	LSE
09:36:07	11.165	300	O					47,262	90	LSE
09:36:07	11.165	1500	O					46,962	89	LSE
09:36:07	11.162	800	O					45,462	88	LSE
09:35:53	11.169	45	O					44,662	87	LSE
09:35:46	11.165	5	O					44,617	86	LSE
09:35:18	11.162	300	O					44,612	85	LSE
09:34:00	870.98	800	O					44,312	84	LSE
09:33:54	870.86	112	O					43,512	83	LSE
09:33:53	11.185	300	O					43,400	82	LSE
09:33:29	11.185	500	O					43,100	81	LSE
09:32:39	11.17	800	O					42,600	80	LSE
09:32:10	11.135	100	O					41,800	79	LSE
09:31:39	11.28	5	O					41,700	78	LSE
09:31:39	11.28	3	O					41,695	77	LSE
09:31:38	11.28	4	O					41,692	76	LSE
09:31:24	869.64	73	O					41,688	75	LSE
09:31:11	11.17	90	O					41,615	74	LSE
09:31:11	11.23	1	O					41,525	73	LSE
09:31:01	11.23	4	O					41,524	72	LSE
09:31:00	11.23	2	O					41,520	71	LSE
09:30:59	11.24	5	O					41,518	70	LSE
09:30:59	11.175	1000	O					41,513	69	LSE
09:30:59	871.2	2387	O					40,513	68	LSE
09:30:58	11.24	44	O					38,126	67	LSE
09:30:57	11.185	100	O					38,082	66	LSE
09:30:50	11.24	17	O					37,982	65	LSE
09:30:46	11.24	8	O					37,965	64	LSE
09:30:45	11.24	3	O					37,957	63	LSE
09:30:40	11.175	145	O					37,954	62	LSE
09:30:32	11.24	1	O					37,809	61	LSE
09:30:31	11.23	84	O					37,808	60	LSE
09:30:25	11.208	1000	O					37,724	59	LSE
09:30:22	11.24	8	O					36,724	58	LSE
09:30:21	11.24	88	O					36,716	57	LSE
09:30:13	11.24	20	O					36,628	56	LSE
09:30:13	11.28	2	O					36,608	55	LSE
09:30:12	11.28	8	O					36,606	54	LSE
09:30:12	11.28	1	O					36,598	53	LSE
09:30:12	11.24	3	O					36,597	52	LSE
09:30:12	11.28	3	O					36,594	51	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions