Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:38-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:51	10.995	100	O					123,121	301	LSE
10:38:51	10.995	300	O					123,021	300	LSE
10:38:50	10.995	100	O					122,721	299	LSE
10:38:49	10.995	200	O					122,621	298	LSE
10:38:39	10.991	80	O					122,421	297	LSE
10:38:20	10.99	7	O					122,341	296	LSE
10:38:18	10.991	200	O					122,334	295	LSE
10:38:18	10.992	300	O					122,134	294	LSE
10:38:17	10.99	300	O					121,834	293	LSE
10:38:17	10.991	100	O					121,534	292	LSE
10:38:11	10.99	200	O					121,434	291	LSE
10:38:11	10.99	100	O					121,234	290	LSE
10:38:11	10.992	600	O					121,134	289	LSE
10:38:10	10.99	200	O					120,534	288	LSE
10:38:10	10.99	100	O					120,334	287	LSE
10:38:10	10.991	200	O					120,234	286	LSE
10:37:37	10.99	94	O					120,034	285	LSE
10:37:37	10.99	6	O					119,940	284	LSE
10:37:35	10.99	287	O					119,934	283	LSE
10:37:35	10.99	200	O					119,647	282	LSE
10:37:35	10.99	200	O					119,447	281	LSE
10:37:33	10.992	200	O					119,247	280	LSE
10:37:33	10.991	200	O					119,047	279	LSE
10:37:32	10.995	300	O					118,847	278	LSE
10:37:32	10.992	100	O					118,547	277	LSE
10:37:16	10.99	900	O					118,447	276	LSE
10:37:14	10.992	500	O					117,547	275	LSE
10:37:11	10.991	700	O					117,047	274	LSE
10:37:09	10.99	300	O					116,347	273	LSE
10:35:52	10.995	900	O					116,047	272	LSE
10:35:46	11.0	500	O					115,147	271	LSE
10:35:46	11.0	400	O					114,647	270	LSE
10:35:43	11.0	100	O					114,247	269	LSE
10:35:41	11.0	100	O					114,147	268	LSE
10:35:41	11.0	100	O					114,047	267	LSE
10:35:23	11.002	200	O					113,947	266	LSE
10:35:21	11.001	100	O					113,747	265	LSE
10:35:21	11.002	200	O					113,647	264	LSE
10:35:20	11.002	100	O					113,447	263	LSE
10:35:20	11.005	200	O					113,347	262	LSE
10:35:20	11.005	200	O					113,147	261	LSE
10:35:18	11.005	200	O					112,947	260	LSE
10:35:01	11.0	700	O					112,747	259	LSE
10:34:44	11.01	100	O					112,047	258	LSE
10:34:44	11.011	100	O					111,947	257	LSE
10:34:44	11.012	200	O					111,847	256	LSE
10:34:44	11.011	400	O					111,647	255	LSE
10:34:43	11.012	900	O					111,247	254	LSE
10:34:41	11.012	900	O					110,347	253	LSE
10:34:40	11.015	200	O					109,447	252	LSE
10:34:40	11.012	600	O					109,247	251	LSE

Walgreens Boots Alliance

Highland Gold Mining Ld

Vontobel Financial Produ...

NLBNPIT214M7 20991231 74...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions