Ashtead Technology (AT.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:30-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:42	541.0	10	AT	540.0	541.0	Buy		109,570	401	LSE
06:30:42	541.0	14	AT	540.0	541.0	Buy		109,560	400	LSE
06:30:21	541.0	14	AT	540.0	541.0	Buy		109,546	399	LSE
06:30:20	540.0	45	AT	540.0	541.0	Sell		109,532	398	LSE
06:30:20	540.0	55	AT	540.0	541.0	Sell		109,487	397	LSE
06:30:11	541.0	14	AT	540.0	541.0	Buy		109,432	396	LSE
06:30:02	540.0	126	AT	540.0	541.0	Sell		109,418	395	LSE
06:29:47	540.0	19	AT	540.0	541.0	Sell		109,292	394	LSE
06:29:23	540.0	138	AT	540.0	541.0	Sell		109,273	393	LSE
06:24:37	541.0	7	AT	540.0	541.0	Buy		109,135	392	LSE
06:24:37	541.0	7	AT	540.0	541.0	Buy		109,128	391	LSE
06:23:15	540.0	306	AT	540.0	541.0	Sell		109,121	390	LSE
06:23:15	540.0	31	AT	540.0	541.0	Sell		108,815	389	LSE
06:23:15	540.0	274	AT	540.0	541.0	Sell		108,784	388	LSE
06:18:22	540.0	16	AT	540.0	541.0	Sell		108,510	387	LSE
06:18:22	540.0	187	AT	540.0	541.0	Sell		108,494	386	LSE
06:18:22	540.0	153	AT	540.0	541.0	Sell		108,307	385	LSE
06:18:22	540.0	11	AT	540.0	541.0	Sell		108,154	384	LSE
06:17:43	541.0	14	AT	540.0	541.0	Buy		108,143	383	LSE
06:14:22	541.0	14	AT	540.0	541.0	Buy		108,129	382	LSE
06:11:56	540.0	100	AT	540.0	541.0	Sell		108,115	381	LSE
06:11:43	540.0	68	AT	540.0	541.0	Sell		108,015	380	LSE
06:11:43	540.0	32	AT	540.0	541.0	Sell		107,947	379	LSE
06:11:17	540.0	100	AT	540.0	541.0	Sell		107,915	378	LSE
06:11:03	541.0	14	AT	540.0	541.0	Buy		107,815	377	LSE
06:10:58	540.0	21	AT	540.0	541.0	Sell		107,801	376	LSE
06:10:58	540.0	79	AT	540.0	541.0	Sell		107,780	375	LSE
06:10:46	540.0	100	AT	540.0	541.0	Sell		107,701	374	LSE
06:10:31	540.0	100	AT	540.0	541.0	Sell		107,601	373	LSE
06:10:03	541.0	14	AT	540.0	541.0	Buy		107,501	372	LSE
06:08:40	540.0	23	AT	540.0	541.0	Sell		107,487	371	LSE
06:08:40	540.0	117	AT	540.0	541.0	Sell		107,464	370	LSE
06:08:22	540.0	119	AT	540.0	541.0	Sell		107,347	369	LSE
06:08:22	540.0	7	AT	540.0	541.0	Sell		107,228	368	LSE
06:07:42	540.0	147	AT	540.0	541.0	Sell		107,221	367	LSE
06:07:41	540.0	196	AT	540.0	541.0	Sell		107,074	366	LSE
06:06:51	541.0	123	O	540.0	541.0	Buy		106,878	365	LSE
06:06:47	540.0	94	AT	540.0	541.0	Sell		106,755	364	LSE
06:06:47	540.0	108	AT	540.0	541.0	Sell		106,661	363	LSE
06:06:44	541.0	243	O	540.0	541.0	Buy		106,553	362	LSE
06:06:43	540.0	115	AT	540.0	541.0	Sell		106,310	361	LSE
06:06:43	540.0	64	AT	538.0	541.0	Buy		106,195	360	LSE
06:06:43	540.0	318	AT	540.0	541.0	Sell		106,131	359	LSE
06:06:43	540.0	120	AT	538.0	541.0	Buy		105,813	358	LSE
06:06:43	540.0	225	AT	540.0	541.0	Sell		105,693	357	LSE
06:06:43	540.0	120	AT	540.0	541.0	Sell		105,468	356	LSE
06:06:41	540.0	115	AT	538.0	541.0	Buy		105,348	355	LSE
06:06:41	540.0	36	AT	540.0	541.0	Sell		105,233	354	LSE
06:06:41	540.0	9	AT	540.0	541.0	Sell		105,197	353	LSE
06:06:32	540.0	104	AT	540.0	541.0	Sell		105,188	352	LSE
06:06:32	540.0	203	AT	540.0	541.0	Sell		105,084	351	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions